成交	11.99	昨收	11.68
漲跌	0.31	開盤	11.83
漲跌幅	2.65%	最高	12.00
買進	11.99	最低	11.70
賣出	12.00	單量	169
漲停價	0.00	總量	3442
跌停價	0.00	昨量	6045

委買價	委買量	委賣價	委賣量
11.99	36	12.00	629
11.98	20	12.01	617
11.97	133	12.02	582
11.96	111	12.03	102
11.95	459	12.04	100

時間	成交	開	高	低	量
13:30	11.99	11.99	11.99	11.99	164
13:29	11.99	11.99	11.99	11.99	0
13:28	11.99	11.99	11.99	11.99	0
13:27	11.99	11.99	11.99	11.99	0
13:26	11.99	11.99	11.99	11.99	0
13:25	11.99	11.99	11.99	11.99	5
13:24	11.98	11.98	11.98	11.98	0
13:23	11.98	11.99	11.99	11.98	29
13:22	11.98	11.98	11.98	11.98	0
13:21	11.98	11.98	11.98	11.98	2
13:20	11.97	11.98	11.98	11.97	13
13:19	11.97	11.97	11.97	11.97	3
13:18	11.97	11.97	11.97	11.97	0
13:17	11.97	11.98	11.98	11.97	38
13:16	11.97	11.97	11.97	11.97	0
13:15	11.97	11.97	11.97	11.97	21
13:14	11.97	11.97	11.97	11.97	0
13:13	11.97	11.97	11.97	11.97	0
13:12	11.97	11.99	11.99	11.97	56
13:11	11.99	11.99	11.99	11.99	3
13:10	11.99	11.99	11.99	11.99	0
13:09	11.99	11.99	11.99	11.99	2
13:08	11.98	11.98	11.98	11.98	0
13:07	11.98	11.99	11.99	11.98	87
13:06	11.99	11.99	11.99	11.99	12
13:05	11.97	11.97	11.97	11.97	0
13:04	11.97	11.98	11.98	11.97	8
13:03	11.98	11.98	11.98	11.98	2
13:02	11.99	11.98	11.99	11.98	38
13:01	11.99	11.99	11.99	11.99	17
13:00	11.98	11.98	11.98	11.98	1
12:59	11.98	11.98	11.98	11.98	4
12:58	11.98	11.98	11.98	11.98	30
12:57	11.98	11.98	11.98	11.98	0
12:56	11.98	11.97	11.98	11.97	23
12:55	11.97	11.97	11.97	11.97	15
12:54	11.96	11.96	11.96	11.96	15
12:53	11.94	11.94	11.94	11.94	0
12:52	11.94	11.94	11.94	11.94	0
12:51	11.94	11.94	11.94	11.94	10
12:50	11.93	11.93	11.93	11.93	1
12:49	11.92	11.92	11.92	11.92	0
12:48	11.92	11.92	11.92	11.92	4
12:47	11.93	11.93	11.93	11.93	2
12:46	11.94	11.95	11.95	11.94	45
12:45	11.95	11.95	11.95	11.95	0
12:44	11.95	11.95	11.95	11.95	0
12:43	11.95	11.95	11.95	11.95	0
12:42	11.95	11.95	11.95	11.95	1
12:41	11.96	11.96	11.96	11.96	1
12:40	11.96	11.96	11.96	11.96	43
12:39	11.95	11.95	11.95	11.95	3
12:38	11.95	11.93	11.95	11.93	49
12:37	11.92	11.92	11.92	11.92	44
12:36	11.92	11.91	11.92	11.91	21
12:35	11.9	11.9	11.9	11.9	2
12:34	11.9	11.9	11.9	11.9	0
12:33	11.9	11.9	11.9	11.9	0
12:32	11.9	11.9	11.9	11.9	0
12:31	11.9	11.91	11.92	11.9	15
12:30	11.92	11.9	11.92	11.9	108
12:29	11.9	11.9	11.9	11.9	4
12:28	11.9	11.9	11.9	11.9	11
12:27	11.9	11.9	11.9	11.9	0
12:26	11.9	11.9	11.9	11.9	0
12:25	11.9	11.9	11.9	11.9	1
12:24	11.9	11.91	11.91	11.9	13
12:23	11.91	11.91	11.91	11.91	1
12:22	11.91	11.91	11.91	11.91	1
12:21	11.92	11.92	11.92	11.92	5
12:20	11.91	11.91	11.91	11.91	0
12:19	11.91	11.91	11.91	11.91	10
12:18	11.91	11.91	11.91	11.91	10
12:17	11.91	11.91	11.91	11.91	12
12:16	11.91	11.91	11.91	11.91	4
12:15	11.92	11.92	11.92	11.92	0
12:14	11.92	11.92	11.92	11.92	0
12:13	11.92	11.92	11.92	11.92	22
12:12	11.91	11.91	11.91	11.91	0
12:11	11.91	11.91	11.91	11.91	0
12:10	11.91	11.91	11.91	11.91	1
12:09	11.91	11.91	11.91	11.91	4
12:08	11.91	11.91	11.91	11.91	0
12:07	11.91	11.91	11.91	11.91	2
12:06	11.91	11.91	11.91	11.91	32
12:05	11.91	11.9	11.91	11.9	127
12:04	11.9	11.9	11.9	11.9	0
12:03	11.9	11.9	11.9	11.9	3
12:02	11.89	11.88	11.89	11.88	7
12:01	11.89	11.89	11.89	11.89	0
12:00	11.89	11.89	11.89	11.89	0
11:59	11.89	11.89	11.89	11.89	0
11:58	11.89	11.9	11.9	11.89	10
11:57	11.9	11.9	11.9	11.9	1
11:56	11.9	11.9	11.9	11.89	4
11:55	11.89	11.89	11.89	11.89	10
11:54	11.88	11.88	11.88	11.88	156
11:53	11.86	11.86	11.86	11.86	0
11:52	11.86	11.87	11.87	11.86	3
11:51	11.87	11.87	11.87	11.87	2
11:50	11.87	11.87	11.87	11.87	0
11:49	11.87	11.87	11.87	11.87	9
11:48	11.87	11.87	11.87	11.87	0
11:47	11.87	11.87	11.87	11.87	0
11:46	11.87	11.87	11.87	11.87	2
11:45	11.87	11.86	11.87	11.86	2
11:44	11.87	11.87	11.87	11.87	0
11:43	11.87	11.87	11.87	11.87	0
11:42	11.87	11.87	11.87	11.87	0
11:41	11.87	11.87	11.87	11.87	0
11:40	11.87	11.87	11.87	11.87	15
11:39	11.87	11.86	11.87	11.86	2
11:38	11.87	11.87	11.87	11.87	0
11:37	11.87	11.87	11.87	11.87	10
11:36	11.87	11.87	11.87	11.87	0
11:35	11.87	11.87	11.87	11.87	0
11:34	11.87	11.86	11.87	11.86	70
11:33	11.85	11.85	11.85	11.85	2
11:32	11.84	11.84	11.84	11.84	0
11:31	11.84	11.84	11.84	11.84	0
11:30	11.84	11.84	11.84	11.84	0
11:29	11.84	11.84	11.84	11.84	0
11:28	11.84	11.84	11.84	11.84	18
11:27	11.84	11.84	11.84	11.84	1
11:26	11.85	11.85	11.85	11.85	0
11:25	11.85	11.85	11.85	11.85	0
11:24	11.85	11.85	11.85	11.85	0
11:23	11.85	11.85	11.85	11.85	21
11:22	11.86	11.86	11.86	11.86	0
11:21	11.86	11.86	11.86	11.86	0
11:20	11.86	11.86	11.86	11.86	0
11:19	11.86	11.86	11.86	11.86	0
11:18	11.86	11.86	11.86	11.86	1
11:17	11.86	11.86	11.86	11.86	0
11:16	11.86	11.86	11.86	11.86	1
11:15	11.86	11.86	11.86	11.86	0
11:14	11.86	11.86	11.86	11.86	0
11:13	11.86	11.86	11.86	11.86	0
11:12	11.86	11.86	11.86	11.86	0
11:11	11.86	11.86	11.86	11.86	0
11:10	11.86	11.86	11.86	11.86	0
11:09	11.86	11.86	11.86	11.86	0
11:08	11.86	11.86	11.86	11.86	4
11:07	11.87	11.87	11.87	11.87	0
11:06	11.87	11.87	11.87	11.87	0
11:05	11.87	11.87	11.87	11.87	0
11:04	11.87	11.87	11.87	11.87	0
11:03	11.87	11.87	11.87	11.87	2
11:02	11.87	11.86	11.87	11.86	31
11:01	11.86	11.86	11.86	11.86	0
11:00	11.86	11.86	11.86	11.86	0
10:59	11.86	11.86	11.86	11.86	0
10:58	11.86	11.86	11.86	11.86	8
10:57	11.86	11.86	11.86	11.86	6
10:56	11.85	11.85	11.85	11.85	34
10:55	11.84	11.85	11.85	11.84	98
10:54	11.84	11.84	11.84	11.84	0
10:53	11.84	11.84	11.84	11.84	0
10:52	11.84	11.84	11.84	11.84	0
10:51	11.84	11.84	11.84	11.84	0
10:50	11.84	11.84	11.84	11.84	1
10:49	11.84	11.84	11.84	11.84	2
10:48	11.84	11.84	11.84	11.84	5
10:47	11.83	11.83	11.83	11.83	10
10:46	11.84	11.84	11.84	11.84	7
10:45	11.85	11.85	11.85	11.85	0
10:44	11.85	11.85	11.85	11.85	19
10:43	11.85	11.85	11.85	11.85	0
10:42	11.85	11.85	11.85	11.85	0
10:41	11.85	11.85	11.85	11.85	0
10:40	11.85	11.85	11.85	11.85	0
10:39	11.85	11.85	11.85	11.85	0
10:38	11.85	11.85	11.85	11.85	0
10:37	11.85	11.85	11.85	11.85	2
10:36	11.85	11.85	11.85	11.85	0
10:35	11.85	11.85	11.85	11.85	0
10:34	11.85	11.85	11.85	11.85	11
10:33	11.86	11.86	11.86	11.86	0
10:32	11.86	11.86	11.86	11.86	0
10:31	11.86	11.86	11.86	11.86	14
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.86	11.86	11.85	12
10:28	11.85	11.85	11.85	11.85	11
10:27	11.85	11.85	11.85	11.85	9
10:26	11.85	11.85	11.85	11.85	0
10:25	11.85	11.85	11.85	11.85	3
10:24	11.85	11.85	11.85	11.85	0
10:23	11.85	11.85	11.85	11.85	0
10:22	11.85	11.85	11.85	11.85	1
10:21	11.85	11.85	11.85	11.85	3
10:20	11.85	11.85	11.85	11.85	22
10:19	11.86	11.86	11.86	11.86	0
10:18	11.86	11.86	11.86	11.86	1
10:17	11.86	11.86	11.86	11.86	32
10:16	11.85	11.85	11.85	11.85	0
10:15	11.85	11.85	11.85	11.85	30
10:14	11.83	11.83	11.83	11.83	0
10:13	11.83	11.83	11.83	11.83	103
10:12	11.81	11.81	11.81	11.81	110
10:11	11.83	11.83	11.83	11.83	0
10:10	11.83	11.83	11.83	11.83	0
10:09	11.83	11.83	11.83	11.83	0
10:08	11.83	11.83	11.83	11.83	0
10:07	11.83	11.83	11.83	11.83	0
10:06	11.83	11.83	11.83	11.83	0
10:05	11.83	11.83	11.83	11.83	4
10:04	11.83	11.83	11.83	11.83	4
10:03	11.8	11.8	11.8	11.8	0
10:02	11.8	11.8	11.8	11.8	0
10:01	11.8	11.8	11.8	11.8	18
10:00	11.8	11.8	11.8	11.8	13
09:59	11.79	11.79	11.79	11.79	0
09:58	11.79	11.79	11.79	11.79	79
09:57	11.8	11.8	11.8	11.8	55
09:56	11.75	11.75	11.75	11.75	0
09:55	11.75	11.75	11.75	11.75	1
09:54	11.72	11.72	11.72	11.72	39
09:53	11.71	11.71	11.71	11.71	0
09:52	11.71	11.71	11.71	11.71	0
09:51	11.71	11.71	11.71	11.71	25
09:50	11.72	11.72	11.72	11.72	0
09:49	11.72	11.72	11.72	11.72	0
09:48	11.72	11.72	11.72	11.72	0
09:47	11.72	11.72	11.72	11.72	3
09:46	11.73	11.73	11.73	11.73	0
09:45	11.73	11.73	11.73	11.73	17
09:44	11.76	11.76	11.76	11.76	2
09:43	11.75	11.75	11.76	11.75	86
09:42	11.82	11.82	11.82	11.82	0
09:41	11.82	11.82	11.82	11.82	0
09:40	11.82	11.82	11.82	11.82	0
09:39	11.82	11.82	11.82	11.82	0
09:38	11.82	11.82	11.82	11.82	0
09:37	11.82	11.82	11.82	11.82	0
09:36	11.82	11.85	11.85	11.82	210
09:35	11.86	11.86	11.86	11.86	174
09:34	11.83	11.83	11.83	11.83	0
09:33	11.83	11.83	11.83	11.83	0
09:32	11.83	11.83	11.83	11.83	0
09:31	11.83	11.83	11.83	11.83	0
09:30	11.83	11.83	11.83	11.83	15
09:29	11.83	11.83	11.83	11.83	0
09:28	11.83	11.83	11.83	11.83	5
09:27	11.83	11.83	11.83	11.83	1
09:26	11.83	11.83	11.83	11.83	0
09:25	11.83	11.84	11.84	11.83	3
09:24	11.83	11.83	11.83	11.83	21
09:23	11.82	11.82	11.82	11.82	67
09:22	11.81	11.8	11.81	11.8	26
09:21	11.81	11.81	11.81	11.81	17
09:20	11.82	11.82	11.82	11.82	17
09:19	11.82	11.82	11.82	11.82	0
09:18	11.82	11.83	11.83	11.82	21
09:17	11.83	11.83	11.83	11.83	4
09:16	11.77	11.77	11.77	11.77	0
09:15	11.77	11.77	11.77	11.77	0
09:14	11.77	11.78	11.78	11.77	25
09:13	11.8	11.81	11.81	11.8	18
09:12	11.84	11.81	11.84	11.81	12
09:11	11.84	11.83	11.84	11.83	71
09:10	11.84	11.84	11.84	11.84	0
09:09	11.84	11.84	11.84	11.84	0
09:08	11.84	11.84	11.84	11.84	115
09:07	11.86	11.86	11.86	11.86	28
09:06	11.87	11.88	11.88	11.87	15
09:05	11.88	11.88	11.88	11.88	6
09:04	11.86	11.86	11.86	11.86	8
09:03	11.85	11.83	11.85	11.83	80
09:02	11.83	11.83	11.83	11.83	0
09:01	11.83	11.83	11.83	11.83	0

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28488.11
漲跌幅	-0.19	低點	28233.35
成交金額	5581.89億	成交張數	8259631(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1386.47億	成交張數	2116863(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)