成交	13.92	昨收	13.83
漲跌	0.09	開盤	14.28
漲跌幅	0.65%	最高	14.28
買進	13.91	最低	13.89
賣出	13.92	單量	2
漲停價	0.00	總量	9451
跌停價	0.00	昨量	9163

委買價	委買量	委賣價	委賣量
13.91	2	13.92	8
13.90	19	13.93	2
13.89	7	13.94	77
13.88	21	13.95	190
13.87	2	13.96	188

時間	成交	開	高	低	量
13:30	14.02	14.02	14.02	14.02	350
13:29	13.99	13.99	13.99	13.99	0
13:28	13.99	13.99	13.99	13.99	0
13:27	13.99	13.99	13.99	13.99	0
13:26	13.99	13.99	13.99	13.99	0
13:25	13.99	13.97	13.99	13.97	99
13:24	13.98	13.98	13.98	13.98	369
13:23	13.99	13.99	13.99	13.99	0
13:22	13.99	13.99	13.99	13.99	200
13:21	14	14	14	14	0
13:20	14	14	14	14	0
13:19	14	14	14	14	0
13:18	14	13.99	14	13.99	300
13:17	14.01	14.01	14.01	14.01	0
13:16	14.01	14.01	14.01	14.01	88
13:15	14.02	14.02	14.02	14.02	0
13:14	14.02	14.02	14.02	14.02	148
13:13	13.95	13.95	13.95	13.95	0
13:12	13.95	13.95	13.95	13.95	0
13:11	13.95	13.95	13.95	13.95	0
13:10	13.95	13.95	13.95	13.95	0
13:09	13.95	13.95	13.95	13.95	0
13:08	13.95	13.95	13.95	13.95	0
13:07	13.95	13.95	13.95	13.95	0
13:06	13.95	13.95	13.95	13.95	0
13:05	13.95	13.95	13.95	13.95	0
13:04	13.95	13.95	13.95	13.95	7
13:03	13.95	13.95	13.95	13.95	120
13:02	13.95	13.95	13.95	13.95	0
13:01	13.95	13.95	13.95	13.95	0
13:00	13.95	13.95	13.95	13.95	0
12:59	13.95	13.96	13.96	13.95	26
12:58	13.96	13.96	13.96	13.96	46
12:57	13.93	13.93	13.93	13.93	0
12:56	13.93	13.93	13.93	13.93	0
12:55	13.93	13.93	13.93	13.93	0
12:54	13.93	13.93	13.93	13.93	0
12:53	13.93	13.93	13.93	13.93	0
12:52	13.93	13.93	13.93	13.93	117
12:51	13.93	13.93	13.93	13.93	83
12:50	13.94	13.94	13.94	13.94	0
12:49	13.94	13.94	13.94	13.94	4
12:48	13.95	13.95	13.95	13.95	183
12:47	13.98	13.98	13.98	13.98	0
12:46	13.98	13.98	13.98	13.98	0
12:45	13.98	13.98	13.98	13.98	0
12:44	13.98	13.98	13.98	13.98	0
12:43	13.98	13.98	13.98	13.98	0
12:42	13.98	13.98	13.98	13.98	6
12:41	13.98	13.98	13.98	13.98	82
12:40	14	14.01	14.01	14	96
12:39	14.01	14.01	14.01	14.01	0
12:38	14.01	14.01	14.01	14.01	0
12:37	14.01	14.01	14.01	14.01	57
12:36	14.04	14.04	14.04	14.04	0
12:35	14.04	14.04	14.04	14.04	1
12:34	14	14.04	14.04	14	179
12:33	13.99	13.99	13.99	13.99	0
12:32	13.99	13.99	13.99	13.99	0
12:31	13.99	13.99	13.99	13.99	85
12:30	13.97	13.97	13.97	13.97	0
12:29	13.97	13.97	13.97	13.97	0
12:28	13.97	13.97	13.97	13.97	0
12:27	13.97	13.97	13.97	13.97	0
12:26	13.97	13.97	13.97	13.97	0
12:25	13.97	13.97	13.97	13.97	0
12:24	13.97	13.97	13.97	13.97	23
12:23	13.95	13.95	13.95	13.95	0
12:22	13.95	13.95	13.95	13.95	0
12:21	13.95	13.95	13.95	13.95	6
12:20	13.94	13.94	13.94	13.94	23
12:19	13.95	13.95	13.95	13.95	0
12:18	13.95	13.95	13.95	13.95	20
12:17	13.95	13.95	13.95	13.95	32
12:16	13.94	13.94	13.94	13.94	0
12:15	13.94	13.94	13.94	13.94	0
12:14	13.94	13.94	13.94	13.94	0
12:13	13.94	13.94	13.94	13.94	0
12:12	13.94	13.94	13.94	13.94	0
12:11	13.94	13.94	13.94	13.94	0
12:10	13.94	13.94	13.94	13.94	18
12:09	13.94	13.94	13.94	13.94	68
12:08	13.88	13.88	13.88	13.88	0
12:07	13.88	13.88	13.88	13.88	0
12:06	13.88	13.88	13.88	13.88	0
12:05	13.88	13.88	13.88	13.88	0
12:04	13.88	13.88	13.88	13.88	0
12:03	13.88	13.89	13.89	13.88	54
12:02	13.91	13.9	13.91	13.89	122
12:01	13.93	13.93	13.93	13.93	0
12:00	13.93	13.93	13.93	13.93	362
11:59	13.92	13.92	13.92	13.92	0
11:58	13.92	13.92	13.92	13.92	0
11:57	13.92	13.92	13.92	13.92	0
11:56	13.92	13.92	13.92	13.92	0
11:55	13.92	13.92	13.92	13.92	34
11:54	13.93	13.93	13.93	13.93	0
11:53	13.93	13.93	13.93	13.93	105
11:52	13.98	13.98	13.98	13.98	0
11:51	13.98	13.98	13.98	13.98	0
11:50	13.98	13.98	13.98	13.98	10
11:49	13.98	13.98	13.98	13.98	50
11:48	13.96	13.96	13.96	13.96	4
11:47	13.96	13.96	13.96	13.96	172
11:46	14	14	14	14	0
11:45	14	14	14	14	0
11:44	14	14	14	14	8
11:43	13.99	13.99	13.99	13.99	11
11:42	13.98	13.98	13.98	13.98	66
11:41	14	14	14	14	1328
11:40	14.03	14.03	14.03	14.03	0
11:39	14.03	14.03	14.03	14.03	0
11:38	14.03	14.03	14.03	14.03	0
11:37	14.03	14.03	14.03	14.03	0
11:36	14.03	14.03	14.03	14.03	0
11:35	14.03	14.03	14.03	14.03	0
11:34	14.03	14.03	14.03	14.03	0
11:33	14.03	14.03	14.03	14.03	0
11:32	14.03	14.07	14.07	14.03	552
11:31	14.07	14.07	14.07	14.07	10
11:30	14.07	14.07	14.07	14.07	306
11:29	14.09	14.09	14.09	14.09	0
11:28	14.09	14.09	14.09	14.09	0
11:27	14.09	14.09	14.09	14.09	0
11:26	14.09	14.09	14.09	14.09	2
11:25	14.05	14.05	14.05	14.05	0
11:24	14.05	14.06	14.06	14.05	259
11:23	14.07	14.07	14.07	14.07	0
11:22	14.07	14.07	14.07	14.07	0
11:21	14.07	14.07	14.07	14.07	0
11:20	14.07	14.07	14.07	14.07	0
11:19	14.07	14.07	14.07	14.07	0
11:18	14.07	14.07	14.07	14.07	0
11:17	14.07	14.07	14.07	14.07	155
11:16	14.06	14.06	14.06	14.06	0
11:15	14.06	14.06	14.06	14.06	0
11:14	14.06	14.06	14.06	14.06	0
11:13	14.06	14.08	14.08	14.06	289
11:12	14.1	14.1	14.1	14.1	0
11:11	14.1	14.1	14.1	14.1	0
11:10	14.1	14.1	14.1	14.1	0
11:09	14.1	14.1	14.1	14.1	0
11:08	14.1	14.1	14.1	14.1	0
11:07	14.1	14.1	14.1	14.1	0
11:06	14.1	14.1	14.1	14.1	0
11:05	14.1	14.1	14.1	14.1	224
11:04	14.08	14.08	14.08	14.08	0
11:03	14.08	14.08	14.08	14.08	0
11:02	14.08	14.08	14.08	14.08	0
11:01	14.08	14.08	14.08	14.08	0
11:00	14.08	14.08	14.08	14.08	0
10:59	14.08	14.08	14.08	14.08	0
10:58	14.08	14.08	14.08	14.08	0
10:57	14.08	14.08	14.08	14.08	0
10:56	14.08	14.08	14.08	14.08	0
10:55	14.08	14.08	14.08	14.08	12
10:54	14.08	14.08	14.08	14.08	117
10:53	14.09	14.09	14.09	14.09	242
10:52	14.12	14.12	14.12	14.12	0
10:51	14.12	14.12	14.12	14.12	0
10:50	14.12	14.12	14.12	14.12	0
10:49	14.12	14.12	14.12	14.12	0
10:48	14.12	14.12	14.12	14.12	0
10:47	14.12	14.12	14.12	14.12	0
10:46	14.12	14.12	14.12	14.12	0
10:45	14.12	14.12	14.12	14.12	0
10:44	14.12	14.12	14.12	14.12	0
10:43	14.12	14.12	14.12	14.12	2
10:42	14.12	14.12	14.12	14.11	10
10:41	14.12	14.12	14.12	14.12	5
10:40	14.11	14.11	14.11	14.11	35
10:39	14.12	14.12	14.12	14.12	0
10:38	14.12	14.12	14.12	14.12	0
10:37	14.12	14.12	14.12	14.12	26
10:36	14.11	14.11	14.11	14.11	0
10:35	14.11	14.11	14.11	14.11	0
10:34	14.11	14.11	14.11	14.11	252
10:33	14.08	14.08	14.08	14.08	0
10:32	14.08	14.08	14.08	14.08	0
10:31	14.08	14.08	14.08	14.08	0
10:30	14.08	14.08	14.08	14.08	0
10:29	14.08	14.08	14.08	14.08	0
10:28	14.08	14.08	14.08	14.08	2
10:27	14.07	14.07	14.07	14.07	99
10:26	14.07	14.07	14.07	14.07	0
10:25	14.07	14.07	14.07	14.07	0
10:24	14.07	14.07	14.07	14.07	0
10:23	14.07	14.07	14.07	14.07	0
10:22	14.07	14.07	14.07	14.07	0
10:21	14.07	14.07	14.07	14.07	0
10:20	14.07	14.07	14.07	14.07	0
10:19	14.07	14.07	14.07	14.07	120
10:18	14.09	14.09	14.09	14.09	0
10:17	14.09	14.09	14.09	14.09	40
10:16	14.1	14.1	14.1	14.1	272
10:15	14.13	14.13	14.13	14.13	0
10:14	14.13	14.13	14.13	14.13	0
10:13	14.13	14.13	14.13	14.13	3
10:12	14.13	14.13	14.13	14.13	18
10:11	14.13	14.13	14.13	14.13	341
10:10	14.14	14.14	14.14	14.14	0
10:09	14.14	14.14	14.14	14.14	0
10:08	14.14	14.14	14.14	14.14	79
10:07	14.14	14.14	14.14	14.14	88
10:06	14.17	14.17	14.17	14.17	31
10:05	14.18	14.18	14.18	14.18	0
10:04	14.18	14.18	14.18	14.18	63
10:03	14.18	14.18	14.18	14.18	0
10:02	14.18	14.18	14.18	14.18	14
10:01	14.19	14.19	14.19	14.19	4
10:00	14.19	14.19	14.19	14.19	0
09:59	14.19	14.19	14.19	14.19	16
09:58	14.2	14.2	14.2	14.2	0
09:57	14.2	14.2	14.2	14.2	39
09:56	14.18	14.18	14.18	14.18	0
09:55	14.18	14.18	14.18	14.18	93
09:54	14.17	14.17	14.17	14.17	0
09:53	14.17	14.17	14.17	14.17	114
09:52	14.12	14.12	14.12	14.12	0
09:51	14.12	14.12	14.12	14.12	53
09:50	14.13	14.13	14.13	14.13	22
09:49	14.13	14.13	14.13	14.12	99
09:48	14.12	14.12	14.12	14.12	0
09:47	14.12	14.12	14.12	14.12	0
09:46	14.12	14.11	14.12	14.11	20
09:45	14.11	14.11	14.11	14.1	52
09:44	14.13	14.14	14.14	14.13	184
09:43	14.18	14.18	14.18	14.18	0
09:42	14.18	14.18	14.18	14.18	0
09:41	14.18	14.18	14.18	14.18	0
09:40	14.18	14.18	14.18	14.18	111
09:39	14.2	14.2	14.2	14.2	0
09:38	14.2	14.2	14.2	14.2	0
09:37	14.2	14.2	14.2	14.2	0
09:36	14.2	14.2	14.2	14.2	137
09:35	14.19	14.19	14.19	14.19	25
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	359
09:32	14.2	14.2	14.2	14.2	0
09:31	14.2	14.2	14.2	14.2	0
09:30	14.2	14.2	14.2	14.2	0
09:29	14.2	14.19	14.2	14.18	95
09:28	14.22	14.22	14.22	14.22	0
09:27	14.22	14.22	14.22	14.22	0
09:26	14.22	14.22	14.22	14.22	45
09:25	14.22	14.24	14.24	14.22	19
09:24	14.23	14.25	14.25	14.23	21
09:23	14.23	14.23	14.23	14.23	97
09:22	14.22	14.22	14.22	14.22	302
09:21	14.17	14.17	14.17	14.17	48
09:20	14.15	14.15	14.15	14.15	43
09:19	14.15	14.15	14.15	14.15	0
09:18	14.15	14.15	14.15	14.15	0
09:17	14.15	14.15	14.15	14.15	0
09:16	14.15	14.13	14.15	14.13	97
09:15	14.12	14.08	14.12	14.08	182
09:14	14.07	14.07	14.07	14.07	0
09:13	14.07	14.08	14.08	14.07	382
09:12	14.02	14.02	14.02	14.02	0
09:11	14.02	14.02	14.02	14.02	0
09:10	14.02	14.02	14.02	14.02	0
09:09	14.02	14.02	14.02	14.02	2
09:08	14.02	14.02	14.02	14.02	173
09:07	14.08	14.08	14.08	14.08	2
09:06	14.08	14.13	14.13	14.08	170
09:05	14.2	14.2	14.2	14.2	0
09:04	14.2	14.2	14.2	14.2	311
09:03	14.23	14.23	14.23	14.23	0
09:02	14.23	14.23	14.23	14.23	6
09:01	14.21	14.2	14.21	14.2	324

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)