成交	17.50	昨收	18.07
漲跌	-0.57	開盤	17.49
漲跌幅	-3.15%	最高	17.50
買進	17.49	最低	17.05
賣出	17.50	單量	2
漲停價	0.00	總量	4478
跌停價	0.00	昨量	3648

委買價	委買量	委賣價	委賣量
17.49	1	17.50	14
17.48	2	17.51	104
17.47	50	17.52	155
17.46	157	17.53	81
17.45	253	17.54	207

時間	成交	開	高	低	量
13:23	17.5	17.5	17.5	17.5	2
13:22	17.5	17.5	17.5	17.5	4
13:21	17.48	17.47	17.48	17.47	44
13:20	17.47	17.47	17.47	17.47	7
13:19	17.46	17.43	17.46	17.43	46
13:18	17.42	17.42	17.42	17.42	0
13:17	17.42	17.42	17.42	17.42	0
13:16	17.42	17.42	17.42	17.42	0
13:15	17.42	17.42	17.42	17.42	0
13:14	17.42	17.42	17.42	17.42	0
13:13	17.42	17.42	17.42	17.42	10
13:12	17.41	17.41	17.41	17.41	11
13:11	17.43	17.43	17.43	17.43	0
13:10	17.43	17.43	17.43	17.43	0
13:09	17.43	17.43	17.43	17.43	3
13:08	17.43	17.43	17.43	17.43	0
13:07	17.43	17.43	17.43	17.43	0
13:06	17.43	17.43	17.43	17.43	0
13:05	17.43	17.43	17.43	17.43	3
13:04	17.4	17.4	17.4	17.4	0
13:03	17.4	17.4	17.4	17.4	24
13:02	17.4	17.4	17.4	17.4	0
13:01	17.4	17.35	17.41	17.35	57
13:00	17.35	17.35	17.35	17.35	1
12:59	17.35	17.35	17.35	17.35	1
12:58	17.35	17.35	17.35	17.35	22
12:57	17.34	17.31	17.34	17.31	8
12:56	17.32	17.32	17.32	17.32	1
12:55	17.31	17.28	17.31	17.28	21
12:54	17.28	17.3	17.3	17.28	129
12:53	17.31	17.31	17.31	17.31	2
12:52	17.31	17.31	17.31	17.31	1
12:51	17.32	17.34	17.34	17.32	2
12:50	17.34	17.33	17.34	17.33	16
12:49	17.32	17.32	17.32	17.32	1
12:48	17.33	17.32	17.33	17.32	8
12:47	17.32	17.32	17.32	17.32	1
12:46	17.32	17.32	17.32	17.32	2
12:45	17.36	17.36	17.36	17.36	0
12:44	17.36	17.37	17.37	17.36	6
12:43	17.38	17.38	17.38	17.38	0
12:42	17.38	17.39	17.39	17.38	13
12:41	17.38	17.37	17.38	17.37	8
12:40	17.37	17.37	17.37	17.37	7
12:39	17.37	17.37	17.37	17.37	3
12:38	17.37	17.37	17.37	17.37	2
12:37	17.37	17.36	17.37	17.36	8
12:36	17.35	17.34	17.35	17.34	13
12:35	17.34	17.34	17.34	17.34	3
12:34	17.34	17.34	17.34	17.34	3
12:33	17.34	17.33	17.34	17.33	2
12:32	17.34	17.34	17.34	17.34	2
12:31	17.34	17.34	17.34	17.34	1
12:30	17.32	17.32	17.32	17.32	0
12:29	17.32	17.32	17.32	17.32	0
12:28	17.32	17.32	17.32	17.31	31
12:27	17.31	17.31	17.31	17.31	0
12:26	17.31	17.31	17.31	17.31	0
12:25	17.31	17.3	17.31	17.3	7
12:24	17.3	17.3	17.3	17.3	0
12:23	17.3	17.3	17.3	17.3	1
12:22	17.3	17.3	17.3	17.3	6
12:21	17.29	17.29	17.29	17.29	0
12:20	17.29	17.29	17.29	17.29	1
12:19	17.26	17.26	17.26	17.26	1
12:18	17.26	17.26	17.26	17.26	2
12:17	17.27	17.28	17.28	17.27	3
12:16	17.29	17.3	17.3	17.29	5
12:15	17.3	17.3	17.3	17.3	0
12:14	17.3	17.3	17.3	17.3	0
12:13	17.3	17.3	17.3	17.3	0
12:12	17.3	17.3	17.3	17.3	1
12:11	17.3	17.3	17.3	17.3	2
12:10	17.27	17.27	17.27	17.27	1
12:09	17.27	17.27	17.27	17.27	0
12:08	17.27	17.26	17.27	17.26	8
12:07	17.22	17.22	17.22	17.22	0
12:06	17.22	17.22	17.22	17.22	0
12:05	17.22	17.22	17.22	17.22	8
12:04	17.22	17.22	17.22	17.22	26
12:03	17.22	17.22	17.22	17.22	0
12:02	17.22	17.22	17.22	17.22	5
12:01	17.22	17.24	17.24	17.22	7
12:00	17.22	17.22	17.22	17.22	0
11:59	17.22	17.22	17.22	17.22	2
11:58	17.22	17.22	17.22	17.22	0
11:57	17.22	17.22	17.22	17.22	0
11:56	17.22	17.22	17.22	17.22	0
11:55	17.22	17.22	17.22	17.22	4
11:54	17.23	17.23	17.23	17.23	6
11:53	17.24	17.24	17.24	17.24	0
11:52	17.24	17.26	17.26	17.24	51
11:51	17.26	17.26	17.26	17.26	0
11:50	17.26	17.26	17.26	17.26	0
11:49	17.26	17.26	17.26	17.26	5
11:48	17.26	17.26	17.26	17.26	0
11:47	17.26	17.26	17.26	17.26	21
11:46	17.27	17.3	17.31	17.27	14
11:45	17.31	17.31	17.31	17.31	10
11:44	17.31	17.31	17.31	17.31	1
11:43	17.32	17.32	17.32	17.32	0
11:42	17.32	17.32	17.32	17.32	2
11:41	17.32	17.32	17.32	17.32	0
11:40	17.32	17.32	17.32	17.32	3
11:39	17.32	17.32	17.32	17.32	10
11:38	17.3	17.3	17.3	17.3	0
11:37	17.3	17.28	17.3	17.28	45
11:36	17.28	17.28	17.28	17.28	4
11:35	17.29	17.29	17.29	17.29	10
11:34	17.28	17.28	17.28	17.28	0
11:33	17.28	17.28	17.28	17.28	15
11:32	17.25	17.25	17.25	17.25	110
11:31	17.26	17.25	17.27	17.25	32
11:30	17.21	17.21	17.21	17.21	0
11:29	17.21	17.21	17.21	17.21	0
11:28	17.21	17.21	17.21	17.21	0
11:27	17.21	17.21	17.21	17.21	0
11:26	17.21	17.21	17.21	17.21	0
11:25	17.21	17.21	17.21	17.21	0
11:24	17.21	17.21	17.21	17.21	37
11:23	17.23	17.23	17.23	17.23	0
11:22	17.23	17.23	17.23	17.23	0
11:21	17.23	17.23	17.23	17.23	0
11:20	17.23	17.23	17.23	17.23	0
11:19	17.23	17.23	17.23	17.23	0
11:18	17.23	17.23	17.23	17.23	16
11:17	17.23	17.23	17.23	17.23	5
11:16	17.24	17.24	17.24	17.24	2
11:15	17.24	17.24	17.24	17.24	0
11:14	17.24	17.24	17.24	17.24	0
11:13	17.24	17.24	17.24	17.24	0
11:12	17.24	17.24	17.24	17.24	3
11:11	17.24	17.24	17.24	17.24	2
11:10	17.24	17.24	17.24	17.24	0
11:09	17.24	17.24	17.24	17.24	0
11:08	17.24	17.24	17.24	17.24	0
11:07	17.24	17.24	17.24	17.24	2
11:06	17.24	17.24	17.24	17.24	1
11:05	17.24	17.24	17.24	17.24	2
11:04	17.24	17.24	17.24	17.24	0
11:03	17.24	17.24	17.24	17.24	2
11:02	17.24	17.24	17.24	17.24	0
11:01	17.24	17.24	17.24	17.24	4
11:00	17.25	17.25	17.25	17.25	0
10:59	17.25	17.25	17.25	17.25	4
10:58	17.25	17.25	17.25	17.25	100
10:57	17.22	17.22	17.22	17.22	2
10:56	17.22	17.22	17.22	17.22	9
10:55	17.22	17.22	17.22	17.22	0
10:54	17.22	17.22	17.22	17.22	1
10:53	17.22	17.22	17.22	17.22	0
10:52	17.22	17.22	17.22	17.22	6
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	0
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	22
10:44	17.23	17.23	17.23	17.23	0
10:43	17.23	17.23	17.23	17.23	8
10:42	17.22	17.22	17.22	17.22	2
10:41	17.22	17.22	17.22	17.22	0
10:40	17.22	17.22	17.22	17.22	7
10:39	17.23	17.23	17.23	17.23	0
10:38	17.23	17.23	17.23	17.23	0
10:37	17.23	17.23	17.23	17.23	5
10:36	17.22	17.22	17.22	17.22	0
10:35	17.22	17.22	17.22	17.22	0
10:34	17.22	17.22	17.22	17.22	1
10:33	17.22	17.22	17.22	17.22	3
10:32	17.22	17.22	17.22	17.22	0
10:31	17.22	17.22	17.22	17.22	0
10:30	17.22	17.22	17.22	17.22	0
10:29	17.22	17.22	17.22	17.22	0
10:28	17.22	17.23	17.23	17.22	7
10:27	17.25	17.26	17.26	17.25	3
10:26	17.26	17.26	17.26	17.26	0
10:25	17.26	17.26	17.26	17.26	39
10:24	17.29	17.29	17.29	17.29	0
10:23	17.29	17.29	17.29	17.29	0
10:22	17.29	17.29	17.29	17.29	0
10:21	17.29	17.29	17.29	17.29	0
10:20	17.29	17.29	17.29	17.29	123
10:19	17.29	17.29	17.29	17.29	20
10:18	17.27	17.27	17.27	17.27	68
10:17	17.25	17.25	17.25	17.25	5
10:16	17.21	17.21	17.21	17.21	39
10:15	17.16	17.16	17.16	17.16	0
10:14	17.16	17.16	17.16	17.16	0
10:13	17.16	17.16	17.16	17.16	13
10:12	17.14	17.14	17.14	17.14	8
10:11	17.18	17.18	17.18	17.18	67
10:10	17.24	17.24	17.24	17.24	0
10:09	17.24	17.24	17.24	17.24	7
10:08	17.22	17.22	17.22	17.22	0
10:07	17.22	17.22	17.22	17.22	0
10:06	17.22	17.22	17.22	17.22	0
10:05	17.22	17.22	17.22	17.22	10
10:04	17.22	17.21	17.22	17.21	40
10:03	17.09	17.09	17.09	17.09	0
10:02	17.09	17.09	17.09	17.09	0
10:01	17.09	17.1	17.1	17.09	60
10:00	17.14	17.14	17.14	17.14	0
09:59	17.14	17.13	17.14	17.13	126
09:58	17.11	17.11	17.11	17.11	0
09:57	17.11	17.11	17.11	17.11	0
09:56	17.11	17.11	17.11	17.11	1
09:55	17.11	17.11	17.11	17.11	78
09:54	17.09	17.09	17.09	17.09	0
09:53	17.09	17.09	17.09	17.09	0
09:52	17.09	17.09	17.09	17.09	0
09:51	17.09	17.09	17.09	17.09	0
09:50	17.09	17.09	17.09	17.09	8
09:49	17.08	17.08	17.08	17.08	4
09:48	17.06	17.07	17.07	17.06	44
09:47	17.1	17.1	17.1	17.1	36
09:46	17.07	17.07	17.07	17.07	4
09:45	17.08	17.08	17.08	17.08	10
09:44	17.06	17.05	17.06	17.05	40
09:43	17.07	17.07	17.07	17.07	0
09:42	17.07	17.07	17.07	17.07	20
09:41	17.05	17.05	17.05	17.05	28
09:40	17.06	17.07	17.07	17.06	40
09:39	17.09	17.1	17.1	17.09	34
09:38	17.1	17.11	17.11	17.1	74
09:37	17.11	17.1	17.11	17.1	60
09:36	17.13	17.16	17.16	17.13	92
09:35	17.26	17.26	17.26	17.26	0
09:34	17.26	17.26	17.26	17.26	32
09:33	17.26	17.26	17.26	17.26	11
09:32	17.23	17.23	17.23	17.23	0
09:31	17.23	17.23	17.23	17.23	0
09:30	17.23	17.23	17.23	17.23	10
09:29	17.21	17.2	17.21	17.2	8
09:28	17.18	17.18	17.18	17.18	9
09:27	17.16	17.17	17.17	17.16	181
09:26	17.16	17.16	17.16	17.16	6
09:25	17.12	17.12	17.12	17.11	93
09:24	17.11	17.14	17.14	17.1	92
09:23	17.13	17.13	17.13	17.13	10
09:22	17.13	17.14	17.14	17.13	49
09:21	17.16	17.19	17.19	17.16	75
09:20	17.19	17.2	17.2	17.19	70
09:19	17.21	17.21	17.21	17.21	1
09:18	17.21	17.23	17.23	17.21	37
09:17	17.21	17.21	17.21	17.21	0
09:16	17.21	17.22	17.22	17.21	74
09:15	17.24	17.25	17.25	17.24	75
09:14	17.26	17.27	17.27	17.26	28
09:13	17.27	17.27	17.27	17.26	65
09:12	17.28	17.29	17.29	17.28	24
09:11	17.29	17.31	17.31	17.29	119
09:10	17.31	17.31	17.31	17.3	228
09:09	17.31	17.32	17.32	17.31	22
09:08	17.32	17.27	17.33	17.27	211
09:07	17.28	17.29	17.29	17.28	70
09:06	17.31	17.3	17.33	17.3	33
09:05	17.3	17.3	17.3	17.3	39
09:04	17.28	17.28	17.28	17.28	0
09:03	17.28	17.3	17.3	17.28	81
09:02	17.3	17.29	17.31	17.29	64
09:01	17.3	17.49	17.49	17.3	251

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)