| 成交 |
14.00 |
昨收 |
14.06 |
| 漲跌 |
-0.06 |
開盤 |
13.96 |
| 漲跌幅 |
-0.43% |
最高 |
14.01 |
| 買進 |
13.99 |
最低 |
13.93 |
| 賣出 |
14.00 |
單量 |
1 |
| 漲停價 |
0.00 |
總量 |
6806 |
| 跌停價 |
0.00 |
昨量 |
3874 |
47.28% 內盤(3135)(3496)外盤 52.72%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 13.99 |
423 |
14.00 |
57 |
| 13.98 |
2195 |
14.01 |
1242 |
| 13.97 |
1868 |
14.02 |
1739 |
| 13.96 |
1480 |
14.03 |
1732 |
| 13.95 |
1956 |
14.04 |
1304 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:45 | 14 | 14 | 14 | 14 | 432 |
| 10:44 | 14 | 14 | 14 | 14 | 2 |
| 10:43 | 14 | 14 | 14 | 14 | 12 |
| 10:42 | 14 | 14 | 14 | 14 | 2 |
| 10:41 | 14 | 14 | 14 | 14 | 96 |
| 10:40 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:39 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:38 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:37 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:36 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:35 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:34 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:33 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:32 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:31 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:30 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:29 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:28 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:27 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:26 | 13.99 | 13.99 | 13.99 | 13.99 | 2 |
| 10:25 | 13.99 | 13.99 | 13.99 | 13.99 | 10 |
| 10:24 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:23 | 13.99 | 13.99 | 13.99 | 13.99 | 109 |
| 10:22 | 13.98 | 13.98 | 13.98 | 13.98 | 314 |
| 10:21 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:20 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:19 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:18 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:17 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:16 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:15 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:14 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:13 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:12 | 13.99 | 13.99 | 13.99 | 13.99 | 15 |
| 10:11 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:10 | 13.99 | 13.99 | 13.99 | 13.99 | 124 |
| 10:09 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:08 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:07 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:06 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:05 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:04 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:03 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:02 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:01 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 10:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 09:59 | 13.99 | 13.99 | 13.99 | 13.99 | 2 |
| 09:58 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 09:57 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 09:56 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 09:55 | 13.99 | 13.99 | 13.99 | 13.99 | 1 |
| 09:54 | 14 | 14 | 14 | 14 | 11 |
| 09:53 | 14 | 14 | 14 | 14 | 508 |
| 09:52 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 09:51 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 09:50 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 09:49 | 13.99 | 13.99 | 13.99 | 13.99 | 25 |
| 09:48 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 09:47 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 09:46 | 13.99 | 13.99 | 13.99 | 13.99 | 884 |
| 09:45 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 09:44 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 09:43 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 09:42 | 13.98 | 13.98 | 13.98 | 13.98 | 3 |
| 09:41 | 13.99 | 13.99 | 13.99 | 13.99 | 309 |
| 09:40 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 09:39 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 09:38 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 09:37 | 13.98 | 13.98 | 13.98 | 13.98 | 522 |
| 09:36 | 13.98 | 13.98 | 13.98 | 13.98 | 327 |
| 09:35 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 09:34 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 09:33 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 09:32 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 09:31 | 13.97 | 13.97 | 13.97 | 13.97 | 12 |
| 09:30 | 13.97 | 13.97 | 13.97 | 13.97 | 2 |
| 09:29 | 13.98 | 13.98 | 13.98 | 13.98 | 1 |
| 09:28 | 13.98 | 13.97 | 13.98 | 13.97 | 1141 |
| 09:27 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 09:26 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 09:25 | 13.96 | 13.96 | 13.96 | 13.96 | 140 |
| 09:24 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 09:23 | 13.96 | 13.96 | 13.96 | 13.96 | 6 |
| 09:22 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 09:21 | 13.96 | 13.96 | 13.96 | 13.96 | 22 |
| 09:20 | 13.96 | 13.96 | 13.96 | 13.96 | 150 |
| 09:19 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 09:18 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 09:17 | 13.96 | 13.96 | 13.96 | 13.96 | 10 |
| 09:16 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 09:15 | 13.97 | 13.97 | 13.97 | 13.97 | 109 |
| 09:14 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 09:13 | 13.97 | 13.97 | 13.97 | 13.97 | 482 |
| 09:12 | 13.96 | 13.96 | 13.96 | 13.96 | 28 |
| 09:11 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 09:10 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 09:09 | 13.95 | 13.95 | 13.95 | 13.95 | 791 |
| 09:08 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| 09:07 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| 09:06 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| 09:05 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| 09:04 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| 09:03 | 13.93 | 13.95 | 13.95 | 13.93 | 30 |
| 09:02 | 13.96 | 13.96 | 13.96 | 13.96 | 175 |
| 09:01 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
上市
| 指數 |
43470.91 |
昨收 |
45070.94 |
| 漲跌 |
-1600.03 |
高點 |
44507.49 |
| 漲跌幅 |
-3.55 |
低點 |
42444.37 |
| 成交金額 |
6978.23億 |
成交張數 |
9177192(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.07 |
昨收 |
431.07 |
| 漲跌 |
-23.00 |
高點 |
422.43 |
| 漲跌幅 |
-5.34 |
低點 |
395.16 |
| 成交金額 |
1363.44億 |
成交張數 |
1477798(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |