成交	14.14	昨收	14.22
漲跌	-0.08	開盤	14.20
漲跌幅	-0.56%	最高	14.21
買進	14.14	最低	14.14
賣出	14.15	單量	8
漲停價	0.00	總量	3438
跌停價	0.00	昨量	4477

委買價	委買量	委賣價	委賣量
14.14	789	14.15	15
14.13	1605	14.16	623
14.12	1061	14.17	1223
14.11	1107	14.18	551
14.10	1122	14.19	354

時間	成交	開	高	低	量
13:30	14.14	14.14	14.14	14.14	25
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.15	14.15	14.15	0
13:24	14.15	14.15	14.15	14.15	0
13:23	14.15	14.15	14.15	14.15	0
13:22	14.15	14.15	14.15	14.15	0
13:21	14.15	14.15	14.15	14.15	0
13:20	14.15	14.15	14.15	14.15	91
13:19	14.14	14.14	14.14	14.14	0
13:18	14.14	14.14	14.14	14.14	0
13:17	14.14	14.14	14.14	14.14	2
13:16	14.14	14.14	14.14	14.14	0
13:15	14.14	14.14	14.14	14.14	1
13:14	14.14	14.14	14.14	14.14	6
13:13	14.15	14.15	14.15	14.15	0
13:12	14.15	14.15	14.15	14.15	0
13:11	14.15	14.15	14.15	14.15	1
13:10	14.15	14.15	14.15	14.15	3
13:09	14.14	14.14	14.14	14.14	2
13:08	14.15	14.15	14.15	14.15	4
13:07	14.14	14.14	14.14	14.14	3
13:06	14.14	14.14	14.14	14.14	2
13:05	14.14	14.14	14.14	14.14	1
13:04	14.15	14.15	14.15	14.15	0
13:03	14.15	14.15	14.15	14.15	2
13:02	14.15	14.15	14.15	14.15	0
13:01	14.15	14.15	14.15	14.15	0
13:00	14.15	14.16	14.16	14.15	7
12:59	14.15	14.15	14.15	14.15	0
12:58	14.15	14.15	14.15	14.15	1
12:57	14.15	14.15	14.15	14.15	18
12:56	14.15	14.15	14.15	14.15	1
12:55	14.15	14.15	14.15	14.15	0
12:54	14.15	14.15	14.15	14.15	0
12:53	14.15	14.15	14.15	14.15	0
12:52	14.15	14.15	14.15	14.15	0
12:51	14.15	14.15	14.15	14.15	0
12:50	14.15	14.15	14.15	14.15	21
12:49	14.16	14.16	14.16	14.16	0
12:48	14.16	14.16	14.16	14.16	0
12:47	14.16	14.16	14.16	14.16	5
12:46	14.16	14.16	14.16	14.16	0
12:45	14.16	14.16	14.16	14.16	1
12:44	14.16	14.16	14.16	14.16	2
12:43	14.15	14.15	14.15	14.15	0
12:42	14.15	14.15	14.15	14.15	0
12:41	14.15	14.15	14.15	14.15	1
12:40	14.15	14.15	14.15	14.15	0
12:39	14.15	14.15	14.15	14.15	0
12:38	14.15	14.15	14.15	14.15	0
12:37	14.15	14.15	14.15	14.15	0
12:36	14.15	14.15	14.15	14.15	82
12:35	14.16	14.16	14.16	14.16	7
12:34	14.15	14.15	14.15	14.15	45
12:33	14.16	14.16	14.16	14.16	0
12:32	14.16	14.16	14.16	14.16	20
12:31	14.16	14.16	14.16	14.16	2
12:30	14.15	14.15	14.15	14.15	1
12:29	14.15	14.15	14.15	14.15	1
12:28	14.15	14.15	14.15	14.15	1
12:27	14.16	14.16	14.16	14.16	0
12:26	14.16	14.16	14.16	14.16	0
12:25	14.16	14.16	14.16	14.16	0
12:24	14.16	14.16	14.16	14.16	20
12:23	14.16	14.16	14.16	14.16	0
12:22	14.16	14.15	14.16	14.15	15
12:21	14.14	14.14	14.14	14.14	5
12:20	14.15	14.15	14.15	14.15	0
12:19	14.15	14.15	14.15	14.15	0
12:18	14.15	14.15	14.15	14.15	0
12:17	14.15	14.15	14.15	14.15	0
12:16	14.15	14.15	14.15	14.15	0
12:15	14.15	14.15	14.15	14.15	1
12:14	14.15	14.15	14.15	14.15	0
12:13	14.15	14.15	14.15	14.15	3
12:12	14.15	14.15	14.15	14.15	0
12:11	14.15	14.15	14.15	14.15	5
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.15	14.15	14.15	5
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	9
12:06	14.14	14.14	14.14	14.14	0
12:05	14.14	14.14	14.14	14.14	0
12:04	14.14	14.14	14.14	14.14	0
12:03	14.14	14.14	14.14	14.14	1
12:02	14.15	14.15	14.15	14.15	1
12:01	14.15	14.15	14.15	14.15	0
12:00	14.15	14.15	14.15	14.15	0
11:59	14.15	14.15	14.15	14.15	0
11:58	14.15	14.15	14.15	14.15	0
11:57	14.15	14.15	14.16	14.15	6
11:56	14.15	14.15	14.15	14.15	0
11:55	14.15	14.15	14.15	14.15	0
11:54	14.15	14.15	14.15	14.15	100
11:53	14.16	14.15	14.16	14.15	2
11:52	14.16	14.16	14.16	14.16	0
11:51	14.16	14.16	14.16	14.16	0
11:50	14.16	14.16	14.16	14.16	0
11:49	14.16	14.16	14.16	14.16	0
11:48	14.16	14.16	14.16	14.16	0
11:47	14.16	14.16	14.16	14.16	0
11:46	14.16	14.16	14.16	14.16	0
11:45	14.16	14.16	14.16	14.16	0
11:44	14.16	14.16	14.16	14.16	5
11:43	14.16	14.16	14.16	14.16	0
11:42	14.16	14.16	14.16	14.16	1
11:41	14.16	14.16	14.16	14.16	0
11:40	14.16	14.16	14.16	14.16	0
11:39	14.16	14.16	14.16	14.16	0
11:38	14.16	14.16	14.16	14.16	0
11:37	14.16	14.16	14.16	14.16	0
11:36	14.16	14.16	14.16	14.16	46
11:35	14.17	14.17	14.17	14.17	0
11:34	14.17	14.17	14.17	14.17	0
11:33	14.17	14.17	14.17	14.17	0
11:32	14.17	14.17	14.17	14.17	0
11:31	14.17	14.17	14.17	14.17	5
11:30	14.17	14.17	14.17	14.17	0
11:29	14.17	14.17	14.17	14.17	0
11:28	14.17	14.17	14.17	14.17	0
11:27	14.17	14.17	14.17	14.17	0
11:26	14.17	14.17	14.17	14.17	0
11:25	14.17	14.17	14.17	14.17	0
11:24	14.17	14.17	14.17	14.17	0
11:23	14.17	14.17	14.17	14.17	0
11:22	14.17	14.17	14.17	14.17	0
11:21	14.17	14.17	14.17	14.17	0
11:20	14.17	14.17	14.17	14.17	0
11:19	14.17	14.17	14.17	14.17	8
11:18	14.17	14.17	14.17	14.17	5
11:17	14.16	14.16	14.16	14.16	5
11:16	14.17	14.17	14.17	14.17	0
11:15	14.17	14.17	14.17	14.17	0
11:14	14.17	14.17	14.17	14.17	2
11:13	14.17	14.17	14.17	14.17	0
11:12	14.17	14.17	14.17	14.17	100
11:11	14.17	14.17	14.17	14.17	0
11:10	14.17	14.17	14.17	14.17	0
11:09	14.17	14.17	14.17	14.17	0
11:08	14.17	14.17	14.17	14.17	0
11:07	14.17	14.17	14.17	14.17	0
11:06	14.17	14.18	14.18	14.17	6
11:05	14.18	14.18	14.18	14.18	0
11:04	14.18	14.18	14.18	14.18	0
11:03	14.18	14.18	14.18	14.18	0
11:02	14.18	14.18	14.18	14.18	0
11:01	14.18	14.18	14.18	14.18	0
11:00	14.18	14.18	14.18	14.18	0
10:59	14.18	14.18	14.18	14.18	688
10:58	14.17	14.17	14.17	14.17	0
10:57	14.17	14.17	14.17	14.17	0
10:56	14.17	14.17	14.17	14.17	20
10:55	14.17	14.17	14.17	14.17	0
10:54	14.17	14.17	14.17	14.17	0
10:53	14.17	14.18	14.18	14.17	7
10:52	14.17	14.17	14.17	14.17	1
10:51	14.17	14.18	14.18	14.17	2
10:50	14.18	14.18	14.18	14.18	0
10:49	14.18	14.18	14.18	14.18	0
10:48	14.18	14.18	14.18	14.18	65
10:47	14.17	14.17	14.17	14.17	0
10:46	14.17	14.17	14.17	14.17	0
10:45	14.17	14.17	14.17	14.17	0
10:44	14.17	14.17	14.17	14.17	0
10:43	14.17	14.17	14.17	14.17	7
10:42	14.18	14.18	14.18	14.18	0
10:41	14.18	14.18	14.18	14.18	0
10:40	14.18	14.18	14.18	14.18	5
10:39	14.17	14.17	14.17	14.17	5
10:38	14.16	14.16	14.16	14.16	0
10:37	14.16	14.16	14.16	14.16	10
10:36	14.17	14.17	14.17	14.17	0
10:35	14.17	14.17	14.17	14.17	1
10:34	14.17	14.17	14.17	14.17	0
10:33	14.17	14.17	14.17	14.17	0
10:32	14.17	14.17	14.17	14.17	0
10:31	14.17	14.16	14.17	14.16	11
10:30	14.16	14.16	14.16	14.16	0
10:29	14.16	14.16	14.16	14.16	1
10:28	14.16	14.16	14.16	14.16	5
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	174
10:25	14.15	14.15	14.15	14.15	6
10:24	14.15	14.15	14.15	14.15	5
10:23	14.14	14.14	14.14	14.14	0
10:22	14.14	14.14	14.14	14.14	38
10:21	14.15	14.15	14.15	14.15	0
10:20	14.15	14.15	14.15	14.15	160
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	9
10:17	14.15	14.15	14.15	14.15	5
10:16	14.16	14.16	14.16	14.16	0
10:15	14.16	14.16	14.16	14.16	5
10:14	14.16	14.16	14.16	14.16	0
10:13	14.16	14.16	14.16	14.16	0
10:12	14.16	14.16	14.16	14.16	1
10:11	14.16	14.16	14.16	14.16	0
10:10	14.16	14.16	14.16	14.16	0
10:09	14.16	14.16	14.16	14.16	0
10:08	14.16	14.16	14.16	14.16	0
10:07	14.16	14.16	14.16	14.16	0
10:06	14.16	14.16	14.16	14.16	194
10:05	14.16	14.16	14.16	14.16	0
10:04	14.16	14.16	14.16	14.16	8
10:03	14.17	14.17	14.17	14.17	0
10:02	14.17	14.17	14.17	14.17	5
10:01	14.17	14.17	14.17	14.17	3
10:00	14.17	14.17	14.17	14.17	1
09:59	14.17	14.17	14.17	14.17	6
09:58	14.18	14.18	14.18	14.18	0
09:57	14.18	14.18	14.18	14.18	0
09:56	14.18	14.17	14.18	14.17	9
09:55	14.18	14.18	14.18	14.17	143
09:54	14.18	14.18	14.18	14.18	0
09:53	14.18	14.18	14.18	14.18	2
09:52	14.18	14.18	14.18	14.17	36
09:51	14.18	14.18	14.18	14.18	23
09:50	14.19	14.19	14.19	14.19	0
09:49	14.19	14.19	14.19	14.19	5
09:48	14.19	14.19	14.19	14.19	5
09:47	14.19	14.19	14.19	14.19	0
09:46	14.19	14.19	14.19	14.19	0
09:45	14.19	14.19	14.19	14.19	0
09:44	14.19	14.19	14.19	14.19	1
09:43	14.2	14.2	14.2	14.2	0
09:42	14.2	14.2	14.2	14.2	0
09:41	14.2	14.2	14.2	14.2	1
09:40	14.19	14.19	14.19	14.19	0
09:39	14.19	14.19	14.19	14.19	0
09:38	14.19	14.19	14.19	14.19	70
09:37	14.2	14.2	14.2	14.2	5
09:36	14.2	14.2	14.2	14.2	0
09:35	14.2	14.2	14.2	14.2	0
09:34	14.2	14.2	14.2	14.2	50
09:33	14.19	14.19	14.19	14.19	0
09:32	14.19	14.19	14.19	14.19	305
09:31	14.2	14.2	14.2	14.2	0
09:30	14.2	14.2	14.2	14.2	10
09:29	14.2	14.2	14.2	14.2	0
09:28	14.2	14.2	14.2	14.2	10
09:27	14.19	14.19	14.19	14.19	0
09:26	14.19	14.19	14.19	14.19	0
09:25	14.19	14.19	14.19	14.19	1
09:24	14.19	14.19	14.19	14.19	10
09:23	14.18	14.18	14.18	14.18	0
09:22	14.18	14.18	14.18	14.18	0
09:21	14.18	14.18	14.18	14.18	2
09:20	14.18	14.18	14.18	14.18	2
09:19	14.18	14.18	14.18	14.18	2
09:18	14.19	14.2	14.2	14.19	15
09:17	14.21	14.21	14.21	14.21	4
09:16	14.21	14.21	14.21	14.21	0
09:15	14.21	14.21	14.21	14.21	0
09:14	14.21	14.21	14.21	14.21	0
09:13	14.21	14.21	14.21	14.21	0
09:12	14.21	14.21	14.21	14.21	0
09:11	14.21	14.21	14.21	14.21	193
09:10	14.2	14.2	14.2	14.2	1
09:09	14.2	14.2	14.2	14.2	2
09:08	14.2	14.2	14.2	14.2	2
09:07	14.2	14.2	14.2	14.2	301
09:06	14.2	14.2	14.2	14.2	35
09:05	14.2	14.2	14.2	14.2	0
09:04	14.2	14.2	14.2	14.2	16
09:03	14.2	14.21	14.21	14.2	14
09:02	14.21	14.21	14.21	14.21	0
09:01	14.21	14.21	14.21	14.21	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)