成交	14.05	昨收	14.09
漲跌	-0.04	開盤	14.06
漲跌幅	-0.28%	最高	14.07
買進	14.04	最低	14.03
賣出	14.05	單量	378
漲停價	0.00	總量	8101
跌停價	0.00	昨量	6763

委買價	委買量	委賣價	委賣量
14.04	841	14.05	332
14.03	1423	14.06	228
14.02	1298	14.07	1344
14.01	920	14.08	687
14.00	356	14.09	312

時間	成交	開	高	低	量
13:30	14.05	14.05	14.05	14.05	1204
13:29	14.06	14.06	14.06	14.06	0
13:28	14.06	14.06	14.06	14.06	0
13:27	14.06	14.06	14.06	14.06	0
13:26	14.06	14.06	14.06	14.06	0
13:25	14.06	14.06	14.06	14.06	0
13:24	14.06	14.06	14.06	14.06	0
13:23	14.06	14.06	14.06	14.06	0
13:22	14.06	14.06	14.06	14.06	0
13:21	14.06	14.06	14.06	14.06	0
13:20	14.06	14.06	14.06	14.06	0
13:19	14.06	14.06	14.06	14.06	0
13:18	14.06	14.06	14.06	14.06	0
13:17	14.06	14.06	14.06	14.06	0
13:16	14.06	14.06	14.06	14.06	0
13:15	14.06	14.06	14.06	14.06	0
13:14	14.06	14.06	14.06	14.06	0
13:13	14.06	14.06	14.06	14.06	0
13:12	14.06	14.06	14.06	14.06	0
13:11	14.06	14.06	14.06	14.06	0
13:10	14.06	14.06	14.06	14.06	0
13:09	14.06	14.06	14.06	14.06	0
13:08	14.06	14.06	14.06	14.06	0
13:07	14.06	14.06	14.06	14.06	0
13:06	14.06	14.06	14.06	14.06	0
13:05	14.06	14.06	14.06	14.06	0
13:04	14.06	14.06	14.06	14.06	0
13:03	14.06	14.06	14.06	14.06	0
13:02	14.06	14.06	14.06	14.06	0
13:01	14.06	14.06	14.06	14.06	0
13:00	14.06	14.06	14.06	14.06	0
12:59	14.06	14.06	14.06	14.06	0
12:58	14.06	14.06	14.06	14.06	0
12:57	14.06	14.06	14.06	14.06	0
12:56	14.06	14.06	14.06	14.06	20
12:55	14.07	14.07	14.07	14.07	0
12:54	14.07	14.07	14.07	14.07	0
12:53	14.07	14.07	14.07	14.07	0
12:52	14.07	14.07	14.07	14.07	0
12:51	14.07	14.07	14.07	14.07	0
12:50	14.07	14.07	14.07	14.07	7
12:49	14.06	14.06	14.06	14.06	0
12:48	14.06	14.06	14.06	14.06	0
12:47	14.06	14.06	14.06	14.06	0
12:46	14.06	14.06	14.06	14.06	0
12:45	14.06	14.06	14.06	14.06	29
12:44	14.06	14.06	14.06	14.06	0
12:43	14.06	14.06	14.06	14.06	0
12:42	14.06	14.06	14.06	14.06	211
12:41	14.06	14.05	14.06	14.05	40
12:40	14.05	14.05	14.05	14.05	50
12:39	14.05	14.05	14.05	14.05	0
12:38	14.05	14.05	14.05	14.05	0
12:37	14.05	14.05	14.05	14.05	0
12:36	14.05	14.05	14.05	14.05	0
12:35	14.05	14.05	14.05	14.05	0
12:34	14.05	14.05	14.05	14.05	0
12:33	14.05	14.05	14.05	14.05	31
12:32	14.06	14.06	14.06	14.06	0
12:31	14.06	14.06	14.06	14.06	0
12:30	14.06	14.06	14.06	14.06	0
12:29	14.06	14.06	14.06	14.06	0
12:28	14.06	14.05	14.06	14.05	476
12:27	14.06	14.06	14.06	14.06	0
12:26	14.06	14.06	14.06	14.06	0
12:25	14.06	14.06	14.06	14.06	0
12:24	14.06	14.06	14.06	14.06	0
12:23	14.06	14.06	14.06	14.06	1
12:22	14.06	14.06	14.06	14.06	0
12:21	14.06	14.06	14.06	14.06	0
12:20	14.06	14.06	14.06	14.06	5
12:19	14.05	14.05	14.05	14.05	0
12:18	14.05	14.05	14.05	14.05	0
12:17	14.05	14.05	14.05	14.05	5
12:16	14.05	14.05	14.05	14.05	0
12:15	14.05	14.05	14.05	14.05	0
12:14	14.05	14.05	14.05	14.05	0
12:13	14.05	14.05	14.05	14.05	0
12:12	14.05	14.05	14.05	14.05	0
12:11	14.05	14.05	14.05	14.05	0
12:10	14.05	14.05	14.05	14.05	11
12:09	14.05	14.05	14.05	14.05	0
12:08	14.05	14.05	14.05	14.05	148
12:07	14.05	14.05	14.05	14.05	338
12:06	14.06	14.06	14.06	14.06	110
12:05	14.05	14.05	14.05	14.05	0
12:04	14.05	14.05	14.05	14.05	0
12:03	14.05	14.05	14.05	14.05	27
12:02	14.06	14.06	14.06	14.06	21
12:01	14.06	14.06	14.06	14.06	0
12:00	14.06	14.06	14.06	14.06	0
11:59	14.06	14.06	14.06	14.06	0
11:58	14.06	14.06	14.06	14.06	0
11:57	14.06	14.06	14.06	14.06	0
11:56	14.06	14.06	14.06	14.06	77
11:55	14.05	14.05	14.05	14.05	0
11:54	14.05	14.05	14.05	14.05	0
11:53	14.05	14.05	14.05	14.05	0
11:52	14.05	14.05	14.05	14.05	0
11:51	14.05	14.05	14.05	14.05	0
11:50	14.05	14.05	14.05	14.05	0
11:49	14.05	14.05	14.05	14.05	0
11:48	14.05	14.05	14.05	14.05	0
11:47	14.05	14.05	14.05	14.05	0
11:46	14.05	14.05	14.05	14.05	10
11:45	14.05	14.05	14.05	14.05	10
11:44	14.05	14.05	14.05	14.05	0
11:43	14.05	14.05	14.05	14.05	0
11:42	14.05	14.05	14.05	14.05	0
11:41	14.05	14.05	14.05	14.05	0
11:40	14.05	14.05	14.05	14.05	0
11:39	14.05	14.05	14.05	14.05	147
11:38	14.05	14.05	14.05	14.05	0
11:37	14.05	14.05	14.05	14.05	0
11:36	14.05	14.05	14.05	14.05	0
11:35	14.05	14.05	14.05	14.05	0
11:34	14.05	14.05	14.05	14.05	718
11:33	14.04	14.04	14.04	14.04	0
11:32	14.04	14.04	14.04	14.04	0
11:31	14.04	14.04	14.04	14.04	0
11:30	14.04	14.04	14.04	14.04	0
11:29	14.04	14.04	14.04	14.04	0
11:28	14.04	14.04	14.04	14.04	76
11:27	14.03	14.03	14.03	14.03	0
11:26	14.03	14.03	14.03	14.03	0
11:25	14.03	14.03	14.03	14.03	0
11:24	14.03	14.03	14.03	14.03	0
11:23	14.03	14.03	14.03	14.03	0
11:22	14.03	14.03	14.03	14.03	0
11:21	14.03	14.03	14.03	14.03	0
11:20	14.03	14.03	14.03	14.03	0
11:19	14.03	14.03	14.03	14.03	0
11:18	14.03	14.03	14.03	14.03	0
11:17	14.03	14.03	14.03	14.03	0
11:16	14.03	14.03	14.03	14.03	0
11:15	14.03	14.03	14.03	14.03	17
11:14	14.04	14.04	14.04	14.04	0
11:13	14.04	14.04	14.04	14.04	0
11:12	14.04	14.04	14.04	14.04	0
11:11	14.04	14.04	14.04	14.04	0
11:10	14.04	14.04	14.04	14.04	0
11:09	14.04	14.04	14.04	14.04	15
11:08	14.03	14.03	14.03	14.03	0
11:07	14.03	14.03	14.03	14.03	0
11:06	14.03	14.03	14.03	14.03	0
11:05	14.03	14.03	14.03	14.03	0
11:04	14.03	14.03	14.03	14.03	1058
11:03	14.04	14.04	14.04	14.04	0
11:02	14.04	14.04	14.04	14.04	0
11:01	14.04	14.04	14.04	14.04	0
11:00	14.04	14.04	14.04	14.04	0
10:59	14.04	14.04	14.04	14.04	0
10:58	14.04	14.04	14.04	14.04	0
10:57	14.04	14.04	14.04	14.04	0
10:56	14.04	14.04	14.04	14.04	0
10:55	14.04	14.04	14.04	14.04	0
10:54	14.04	14.04	14.04	14.04	0
10:53	14.04	14.04	14.04	14.04	0
10:52	14.04	14.04	14.04	14.04	0
10:51	14.04	14.04	14.04	14.04	0
10:50	14.04	14.04	14.04	14.04	0
10:49	14.04	14.04	14.04	14.04	0
10:48	14.04	14.04	14.04	14.04	0
10:47	14.04	14.04	14.04	14.04	0
10:46	14.04	14.04	14.04	14.04	0
10:45	14.04	14.04	14.04	14.04	0
10:44	14.04	14.04	14.04	14.04	0
10:43	14.04	14.04	14.04	14.04	0
10:42	14.04	14.04	14.04	14.04	0
10:41	14.04	14.04	14.04	14.04	0
10:40	14.04	14.04	14.04	14.04	0
10:39	14.04	14.04	14.04	14.04	0
10:38	14.04	14.04	14.04	14.04	0
10:37	14.04	14.04	14.04	14.04	0
10:36	14.04	14.04	14.04	14.04	0
10:35	14.04	14.04	14.04	14.04	0
10:34	14.04	14.04	14.04	14.04	0
10:33	14.04	14.04	14.04	14.04	0
10:32	14.04	14.04	14.04	14.04	0
10:31	14.04	14.04	14.04	14.04	40
10:30	14.04	14.04	14.04	14.04	0
10:29	14.04	14.04	14.04	14.04	0
10:28	14.04	14.04	14.04	14.04	0
10:27	14.04	14.04	14.04	14.04	31
10:26	14.03	14.03	14.03	14.03	0
10:25	14.03	14.03	14.03	14.03	0
10:24	14.03	14.03	14.03	14.03	0
10:23	14.03	14.03	14.03	14.03	0
10:22	14.03	14.03	14.03	14.03	0
10:21	14.03	14.03	14.03	14.03	0
10:20	14.03	14.03	14.03	14.03	0
10:19	14.03	14.03	14.03	14.03	0
10:18	14.03	14.03	14.03	14.03	0
10:17	14.03	14.03	14.03	14.03	0
10:16	14.03	14.03	14.03	14.03	615
10:15	14.04	14.04	14.04	14.04	0
10:14	14.04	14.04	14.04	14.04	0
10:13	14.04	14.04	14.04	14.04	0
10:12	14.04	14.04	14.04	14.04	0
10:11	14.04	14.04	14.04	14.04	0
10:10	14.04	14.04	14.04	14.04	0
10:09	14.04	14.04	14.04	14.04	0
10:08	14.04	14.04	14.04	14.04	0
10:07	14.04	14.04	14.04	14.04	0
10:06	14.04	14.04	14.04	14.04	0
10:05	14.04	14.04	14.04	14.04	0
10:04	14.04	14.04	14.04	14.04	0
10:03	14.04	14.04	14.04	14.04	0
10:02	14.04	14.04	14.04	14.04	0
10:01	14.04	14.04	14.04	14.04	1510
10:00	14.04	14.04	14.04	14.04	0
09:59	14.04	14.04	14.04	14.04	0
09:58	14.04	14.04	14.04	14.04	0
09:57	14.04	14.04	14.04	14.04	0
09:56	14.04	14.04	14.04	14.04	0
09:55	14.04	14.04	14.04	14.04	0
09:54	14.04	14.04	14.04	14.04	0
09:53	14.04	14.04	14.04	14.04	0
09:52	14.04	14.04	14.04	14.04	0
09:51	14.04	14.04	14.04	14.04	0
09:50	14.04	14.04	14.04	14.04	0
09:49	14.04	14.04	14.04	14.04	0
09:48	14.04	14.04	14.04	14.04	0
09:47	14.04	14.04	14.04	14.04	0
09:46	14.04	14.04	14.04	14.04	0
09:45	14.04	14.04	14.04	14.04	0
09:44	14.04	14.04	14.04	14.04	0
09:43	14.04	14.04	14.04	14.04	0
09:42	14.04	14.04	14.04	14.04	0
09:41	14.04	14.04	14.04	14.04	0
09:40	14.04	14.04	14.04	14.04	0
09:39	14.04	14.04	14.04	14.04	152
09:38	14.05	14.05	14.05	14.05	0
09:37	14.05	14.05	14.05	14.05	0
09:36	14.05	14.05	14.05	14.05	0
09:35	14.05	14.05	14.05	14.05	0
09:34	14.05	14.05	14.05	14.05	229
09:33	14.05	14.05	14.05	14.05	0
09:32	14.05	14.05	14.05	14.05	0
09:31	14.05	14.05	14.05	14.05	0
09:30	14.05	14.05	14.05	14.05	0
09:29	14.05	14.05	14.05	14.05	0
09:28	14.05	14.05	14.05	14.05	0
09:27	14.05	14.05	14.05	14.05	0
09:26	14.05	14.05	14.05	14.05	0
09:25	14.05	14.05	14.05	14.05	0
09:24	14.05	14.05	14.05	14.05	0
09:23	14.05	14.05	14.05	14.05	64
09:22	14.05	14.05	14.05	14.05	0
09:21	14.05	14.05	14.05	14.05	0
09:20	14.05	14.05	14.05	14.05	0
09:19	14.05	14.05	14.05	14.05	0
09:18	14.05	14.05	14.05	14.05	0
09:17	14.05	14.05	14.05	14.05	2
09:16	14.05	14.05	14.05	14.05	90
09:15	14.04	14.04	14.04	14.04	0
09:14	14.04	14.04	14.04	14.04	5
09:13	14.04	14.04	14.04	14.04	425
09:12	14.06	14.06	14.06	14.06	0
09:11	14.06	14.06	14.06	14.06	0
09:10	14.06	14.06	14.06	14.06	0
09:09	14.06	14.06	14.06	14.06	0
09:08	14.06	14.06	14.06	14.06	76
09:07	14.06	14.06	14.06	14.06	0
09:06	14.06	14.06	14.06	14.06	0
09:05	14.06	14.06	14.06	14.06	0
09:04	14.06	14.06	14.06	14.06	0
09:03	14.06	14.06	14.06	14.06	0
09:02	14.06	14.06	14.06	14.06	0
09:01	14.06	14.06	14.06	14.06	0

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)