成交	13.42	昨收	13.57
漲跌	-0.15	開盤	13.42
漲跌幅	-1.11%	最高	13.42
買進	13.41	最低	13.39
賣出	13.42	單量	89
漲停價	0.00	總量	4326
跌停價	0.00	昨量	2908

委買價	委買量	委賣價	委賣量
13.41	35	13.42	1300
13.40	1700	13.43	214
13.39	1120	13.44	822
13.38	1916	13.45	224
13.37	1781	13.46	1

時間	成交	開	高	低	量
13:30	13.42	13.42	13.42	13.42	400
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.4	13.4	0
13:24	13.4	13.4	13.4	13.4	0
13:23	13.4	13.4	13.4	13.4	0
13:22	13.4	13.4	13.4	13.4	0
13:21	13.4	13.4	13.4	13.4	0
13:20	13.4	13.4	13.4	13.4	0
13:19	13.4	13.4	13.4	13.4	0
13:18	13.4	13.4	13.4	13.4	0
13:17	13.4	13.4	13.4	13.4	20
13:16	13.4	13.4	13.4	13.4	0
13:15	13.4	13.4	13.4	13.4	63
13:14	13.41	13.41	13.41	13.41	0
13:13	13.41	13.41	13.41	13.41	0
13:12	13.41	13.41	13.41	13.41	0
13:11	13.41	13.41	13.41	13.41	0
13:10	13.41	13.41	13.41	13.41	0
13:09	13.41	13.41	13.41	13.41	0
13:08	13.41	13.41	13.41	13.41	0
13:07	13.41	13.41	13.41	13.41	2
13:06	13.41	13.41	13.41	13.41	0
13:05	13.41	13.41	13.41	13.41	3
13:04	13.41	13.41	13.41	13.41	3
13:03	13.41	13.41	13.41	13.41	9
13:02	13.41	13.41	13.41	13.41	60
13:01	13.41	13.41	13.41	13.41	0
13:00	13.41	13.41	13.41	13.41	0
12:59	13.41	13.41	13.41	13.41	0
12:58	13.41	13.41	13.41	13.41	1
12:57	13.41	13.41	13.41	13.41	1
12:56	13.41	13.41	13.41	13.41	1
12:55	13.4	13.41	13.41	13.4	112
12:54	13.42	13.42	13.42	13.42	0
12:53	13.42	13.42	13.42	13.42	0
12:52	13.42	13.42	13.42	13.42	0
12:51	13.42	13.42	13.42	13.42	0
12:50	13.42	13.42	13.42	13.42	0
12:49	13.42	13.42	13.42	13.42	0
12:48	13.42	13.42	13.42	13.42	0
12:47	13.42	13.42	13.42	13.42	0
12:46	13.42	13.42	13.42	13.42	0
12:45	13.42	13.42	13.42	13.42	0
12:44	13.42	13.42	13.42	13.42	0
12:43	13.42	13.42	13.42	13.42	0
12:42	13.42	13.42	13.42	13.42	0
12:41	13.42	13.42	13.42	13.42	5
12:40	13.41	13.41	13.41	13.41	0
12:39	13.41	13.41	13.41	13.41	0
12:38	13.41	13.41	13.41	13.41	0
12:37	13.41	13.41	13.41	13.41	0
12:36	13.41	13.41	13.41	13.41	103
12:35	13.41	13.41	13.41	13.41	0
12:34	13.41	13.41	13.41	13.41	9
12:33	13.41	13.41	13.41	13.41	1
12:32	13.41	13.41	13.41	13.41	0
12:31	13.41	13.41	13.41	13.41	2
12:30	13.4	13.4	13.4	13.4	0
12:29	13.4	13.4	13.4	13.4	0
12:28	13.4	13.4	13.4	13.4	0
12:27	13.4	13.4	13.4	13.4	0
12:26	13.4	13.4	13.4	13.4	0
12:25	13.4	13.4	13.4	13.4	93
12:24	13.41	13.41	13.41	13.41	0
12:23	13.41	13.41	13.41	13.41	0
12:22	13.41	13.41	13.41	13.41	0
12:21	13.41	13.41	13.41	13.41	1
12:20	13.4	13.4	13.4	13.4	4
12:19	13.4	13.4	13.4	13.4	1
12:18	13.41	13.41	13.41	13.41	0
12:17	13.41	13.41	13.41	13.41	0
12:16	13.41	13.41	13.41	13.41	0
12:15	13.41	13.41	13.41	13.41	0
12:14	13.41	13.41	13.41	13.41	5
12:13	13.41	13.41	13.41	13.41	0
12:12	13.41	13.41	13.41	13.41	0
12:11	13.41	13.41	13.41	13.41	0
12:10	13.41	13.41	13.41	13.41	0
12:09	13.41	13.41	13.41	13.41	1
12:08	13.41	13.41	13.41	13.41	0
12:07	13.41	13.41	13.41	13.41	0
12:06	13.41	13.41	13.41	13.41	0
12:05	13.41	13.41	13.41	13.41	0
12:04	13.41	13.41	13.41	13.41	0
12:03	13.41	13.41	13.41	13.41	0
12:02	13.41	13.41	13.41	13.41	0
12:01	13.41	13.41	13.41	13.41	0
12:00	13.41	13.41	13.41	13.41	0
11:59	13.41	13.41	13.41	13.41	0
11:58	13.41	13.41	13.41	13.41	0
11:57	13.41	13.41	13.41	13.41	2
11:56	13.41	13.41	13.41	13.41	0
11:55	13.41	13.41	13.41	13.41	0
11:54	13.41	13.41	13.41	13.41	5
11:53	13.41	13.41	13.41	13.41	5
11:52	13.41	13.41	13.41	13.41	0
11:51	13.41	13.41	13.41	13.41	0
11:50	13.41	13.41	13.41	13.41	0
11:49	13.41	13.41	13.41	13.41	0
11:48	13.41	13.41	13.41	13.41	1
11:47	13.41	13.41	13.41	13.41	0
11:46	13.41	13.41	13.41	13.41	1
11:45	13.41	13.41	13.41	13.41	20
11:44	13.4	13.4	13.4	13.4	4
11:43	13.41	13.41	13.41	13.41	1
11:42	13.41	13.41	13.41	13.41	0
11:41	13.41	13.41	13.41	13.41	6
11:40	13.41	13.41	13.41	13.41	0
11:39	13.41	13.41	13.41	13.41	4
11:38	13.41	13.41	13.41	13.41	0
11:37	13.41	13.41	13.41	13.41	0
11:36	13.41	13.41	13.41	13.41	0
11:35	13.41	13.41	13.41	13.41	135
11:34	13.41	13.41	13.41	13.41	3
11:33	13.41	13.41	13.41	13.41	0
11:32	13.41	13.41	13.41	13.41	400
11:31	13.41	13.41	13.41	13.41	0
11:30	13.41	13.41	13.41	13.41	0
11:29	13.41	13.41	13.41	13.41	0
11:28	13.41	13.41	13.41	13.41	0
11:27	13.41	13.41	13.41	13.41	0
11:26	13.41	13.41	13.41	13.41	0
11:25	13.41	13.41	13.41	13.41	0
11:24	13.41	13.41	13.41	13.41	0
11:23	13.41	13.41	13.41	13.41	0
11:22	13.41	13.41	13.41	13.41	0
11:21	13.41	13.41	13.41	13.41	0
11:20	13.41	13.41	13.41	13.41	0
11:19	13.41	13.41	13.41	13.41	159
11:18	13.4	13.4	13.4	13.4	0
11:17	13.4	13.4	13.4	13.4	0
11:16	13.4	13.4	13.4	13.4	0
11:15	13.4	13.4	13.4	13.4	0
11:14	13.4	13.4	13.4	13.4	0
11:13	13.4	13.4	13.4	13.4	0
11:12	13.4	13.4	13.4	13.4	0
11:11	13.4	13.4	13.4	13.4	0
11:10	13.4	13.4	13.4	13.4	0
11:09	13.4	13.4	13.4	13.4	0
11:08	13.4	13.4	13.4	13.4	0
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	0
11:05	13.4	13.4	13.4	13.4	0
11:04	13.4	13.4	13.4	13.4	0
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	1
10:59	13.4	13.4	13.4	13.4	4
10:58	13.4	13.4	13.4	13.4	0
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.4	13.4	13.4	0
10:55	13.4	13.4	13.4	13.4	0
10:54	13.4	13.4	13.4	13.4	0
10:53	13.4	13.4	13.4	13.4	0
10:52	13.4	13.4	13.4	13.4	14
10:51	13.41	13.41	13.41	13.41	6
10:50	13.41	13.41	13.41	13.41	0
10:49	13.41	13.41	13.41	13.41	0
10:48	13.41	13.41	13.41	13.41	0
10:47	13.41	13.41	13.41	13.41	2
10:46	13.41	13.41	13.41	13.41	0
10:45	13.41	13.41	13.41	13.41	0
10:44	13.41	13.41	13.41	13.41	20
10:43	13.41	13.41	13.41	13.41	5
10:42	13.41	13.41	13.41	13.41	0
10:41	13.41	13.41	13.41	13.41	0
10:40	13.41	13.41	13.41	13.41	0
10:39	13.41	13.41	13.41	13.41	0
10:38	13.41	13.4	13.41	13.4	42
10:37	13.4	13.4	13.4	13.4	0
10:36	13.4	13.4	13.4	13.4	0
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	0
10:33	13.4	13.4	13.4	13.4	0
10:32	13.4	13.4	13.4	13.4	0
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	0
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	0
10:27	13.4	13.4	13.4	13.4	0
10:26	13.4	13.4	13.4	13.4	0
10:25	13.4	13.4	13.4	13.4	0
10:24	13.4	13.4	13.4	13.4	0
10:23	13.4	13.4	13.4	13.4	0
10:22	13.4	13.4	13.4	13.4	57
10:21	13.4	13.4	13.4	13.4	0
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	0
10:17	13.4	13.4	13.4	13.4	0
10:16	13.4	13.4	13.4	13.4	0
10:15	13.4	13.4	13.4	13.4	0
10:14	13.4	13.4	13.4	13.4	25
10:13	13.4	13.4	13.4	13.4	0
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	0
10:10	13.4	13.4	13.4	13.4	349
10:09	13.41	13.41	13.41	13.41	0
10:08	13.41	13.41	13.41	13.41	0
10:07	13.41	13.41	13.41	13.41	0
10:06	13.41	13.41	13.41	13.41	0
10:05	13.41	13.41	13.41	13.41	0
10:04	13.41	13.41	13.41	13.41	0
10:03	13.41	13.41	13.41	13.41	0
10:02	13.41	13.41	13.41	13.41	0
10:01	13.41	13.41	13.41	13.41	0
10:00	13.41	13.41	13.41	13.41	0
09:59	13.41	13.41	13.41	13.41	0
09:58	13.41	13.41	13.41	13.41	0
09:57	13.41	13.41	13.41	13.41	0
09:56	13.41	13.41	13.41	13.41	0
09:55	13.41	13.41	13.41	13.41	0
09:54	13.41	13.41	13.41	13.41	0
09:53	13.41	13.41	13.41	13.41	0
09:52	13.41	13.41	13.41	13.41	0
09:51	13.41	13.41	13.41	13.41	0
09:50	13.41	13.41	13.41	13.41	0
09:49	13.41	13.41	13.41	13.41	0
09:48	13.41	13.41	13.41	13.41	0
09:47	13.41	13.41	13.41	13.41	0
09:46	13.41	13.41	13.41	13.41	14
09:45	13.41	13.41	13.41	13.41	0
09:44	13.41	13.41	13.41	13.41	3
09:43	13.4	13.4	13.4	13.4	0
09:42	13.4	13.4	13.4	13.4	883
09:41	13.4	13.4	13.4	13.4	0
09:40	13.4	13.4	13.4	13.4	489
09:39	13.4	13.4	13.4	13.4	0
09:38	13.4	13.4	13.4	13.4	0
09:37	13.4	13.4	13.4	13.4	0
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	57
09:34	13.41	13.41	13.41	13.41	0
09:33	13.41	13.41	13.41	13.41	0
09:32	13.41	13.41	13.41	13.41	0
09:31	13.41	13.41	13.41	13.41	0
09:30	13.41	13.41	13.41	13.41	41
09:29	13.41	13.41	13.41	13.41	1
09:28	13.41	13.41	13.41	13.41	5
09:27	13.42	13.42	13.42	13.42	10
09:26	13.42	13.42	13.42	13.42	1
09:25	13.41	13.41	13.41	13.41	0
09:24	13.41	13.41	13.41	13.41	0
09:23	13.41	13.41	13.41	13.41	0
09:22	13.41	13.41	13.41	13.41	0
09:21	13.41	13.41	13.41	13.41	0
09:20	13.41	13.41	13.41	13.41	243
09:19	13.39	13.39	13.39	13.39	0
09:18	13.39	13.39	13.39	13.39	0
09:17	13.39	13.39	13.39	13.39	0
09:16	13.39	13.39	13.39	13.39	0
09:15	13.39	13.39	13.39	13.39	272
09:14	13.4	13.4	13.4	13.4	0
09:13	13.4	13.4	13.4	13.4	6
09:12	13.4	13.4	13.4	13.4	0
09:11	13.4	13.4	13.4	13.4	15
09:10	13.4	13.4	13.4	13.4	0
09:09	13.4	13.4	13.4	13.4	0
09:08	13.4	13.4	13.4	13.4	37
09:07	13.41	13.41	13.41	13.41	49
09:06	13.42	13.42	13.42	13.42	0
09:05	13.42	13.42	13.42	13.42	0
09:04	13.42	13.42	13.42	13.42	0
09:03	13.42	13.42	13.42	13.42	29
09:02	13.42	13.42	13.42	13.42	0
09:01	13.42	13.42	13.42	13.42	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)