成交	19.51	昨收	19.18
漲跌	0.33	開盤	19.35
漲跌幅	1.72%	最高	19.56
買進	19.50	最低	19.35
賣出	19.51	單量	39
漲停價	0.00	總量	1188
跌停價	0.00	昨量	705

委買價	委買量	委賣價	委賣量
19.50	23	19.51	170
19.48	120	19.52	273
19.47	385	19.53	574
19.46	606	19.54	276
19.45	478	19.55	407

時間	成交	開	高	低	量
13:30	19.53	19.53	19.53	19.53	0
13:29	19.53	19.53	19.53	19.53	0
13:28	19.53	19.53	19.53	19.53	0
13:27	19.53	19.53	19.53	19.53	0
13:26	19.53	19.53	19.53	19.53	0
13:25	19.53	19.53	19.53	19.53	0
13:24	19.53	19.53	19.53	19.53	0
13:23	19.53	19.53	19.53	19.53	0
13:22	19.53	19.53	19.53	19.53	0
13:21	19.53	19.53	19.53	19.53	0
13:20	19.53	19.53	19.53	19.53	0
13:19	19.53	19.53	19.53	19.53	0
13:18	19.53	19.53	19.53	19.53	0
13:17	19.53	19.53	19.53	19.53	0
13:16	19.53	19.53	19.53	19.53	0
13:15	19.53	19.53	19.53	19.53	0
13:14	19.53	19.53	19.53	19.53	0
13:13	19.53	19.53	19.53	19.53	0
13:12	19.53	19.53	19.53	19.53	0
13:11	19.53	19.53	19.53	19.53	0
13:10	19.53	19.53	19.53	19.53	0
13:09	19.53	19.53	19.53	19.53	0
13:08	19.53	19.53	19.53	19.53	0
13:07	19.53	19.53	19.53	19.53	0
13:06	19.53	19.53	19.53	19.53	0
13:05	19.53	19.53	19.53	19.53	0
13:04	19.53	19.53	19.53	19.53	0
13:03	19.53	19.53	19.53	19.53	0
13:02	19.53	19.53	19.53	19.53	0
13:01	19.53	19.53	19.53	19.53	0
13:00	19.53	19.53	19.53	19.53	16
12:59	19.51	19.51	19.51	19.51	0
12:58	19.51	19.51	19.51	19.51	0
12:57	19.51	19.51	19.51	19.51	0
12:56	19.51	19.51	19.51	19.51	0
12:55	19.51	19.51	19.51	19.51	0
12:54	19.51	19.51	19.51	19.51	0
12:53	19.51	19.51	19.51	19.51	0
12:52	19.51	19.51	19.51	19.51	0
12:51	19.51	19.51	19.51	19.51	0
12:50	19.51	19.51	19.51	19.51	0
12:49	19.51	19.51	19.51	19.51	0
12:48	19.51	19.51	19.51	19.51	0
12:47	19.51	19.51	19.51	19.51	0
12:46	19.51	19.51	19.51	19.51	0
12:45	19.51	19.51	19.51	19.51	5
12:44	19.52	19.52	19.52	19.52	0
12:43	19.52	19.52	19.52	19.52	0
12:42	19.52	19.52	19.52	19.52	0
12:41	19.52	19.52	19.52	19.52	1
12:40	19.52	19.52	19.52	19.52	0
12:39	19.52	19.52	19.52	19.52	155
12:38	19.49	19.49	19.49	19.49	0
12:37	19.49	19.49	19.49	19.49	0
12:36	19.49	19.49	19.49	19.49	0
12:35	19.49	19.49	19.49	19.49	0
12:34	19.49	19.49	19.49	19.49	0
12:33	19.49	19.49	19.49	19.49	0
12:32	19.49	19.49	19.49	19.49	0
12:31	19.49	19.49	19.49	19.49	0
12:30	19.49	19.49	19.49	19.49	13
12:29	19.47	19.47	19.47	19.47	0
12:28	19.47	19.47	19.47	19.47	0
12:27	19.47	19.47	19.47	19.47	0
12:26	19.47	19.47	19.47	19.47	0
12:25	19.47	19.47	19.47	19.47	0
12:24	19.47	19.47	19.47	19.47	0
12:23	19.47	19.47	19.47	19.47	0
12:22	19.47	19.47	19.47	19.47	2
12:21	19.48	19.48	19.48	19.48	0
12:20	19.48	19.48	19.48	19.48	0
12:19	19.48	19.48	19.48	19.48	0
12:18	19.48	19.48	19.48	19.48	0
12:17	19.48	19.48	19.48	19.48	0
12:16	19.48	19.48	19.48	19.48	0
12:15	19.48	19.48	19.48	19.48	0
12:14	19.48	19.48	19.48	19.48	41
12:13	19.46	19.46	19.46	19.46	0
12:12	19.46	19.46	19.46	19.46	0
12:11	19.46	19.46	19.46	19.46	0
12:10	19.46	19.46	19.46	19.46	0
12:09	19.46	19.46	19.46	19.46	0
12:08	19.46	19.46	19.46	19.46	0
12:07	19.46	19.46	19.46	19.46	0
12:06	19.46	19.46	19.46	19.46	0
12:05	19.46	19.46	19.46	19.46	0
12:04	19.46	19.46	19.46	19.46	0
12:03	19.46	19.46	19.46	19.46	0
12:02	19.46	19.46	19.46	19.46	0
12:01	19.46	19.46	19.46	19.46	0
12:00	19.46	19.46	19.46	19.46	0
11:59	19.46	19.46	19.46	19.46	0
11:58	19.46	19.46	19.46	19.46	0
11:57	19.46	19.46	19.46	19.46	0
11:56	19.46	19.46	19.46	19.46	0
11:55	19.46	19.46	19.46	19.46	0
11:54	19.46	19.46	19.46	19.46	0
11:53	19.46	19.46	19.46	19.46	1
11:52	19.45	19.45	19.45	19.45	161
11:51	19.47	19.47	19.47	19.47	0
11:50	19.47	19.47	19.47	19.47	0
11:49	19.47	19.47	19.47	19.47	0
11:48	19.47	19.47	19.47	19.47	0
11:47	19.47	19.47	19.47	19.47	0
11:46	19.47	19.47	19.47	19.47	0
11:45	19.47	19.47	19.47	19.47	0
11:44	19.47	19.47	19.47	19.47	0
11:43	19.47	19.47	19.47	19.47	0
11:42	19.47	19.47	19.47	19.47	0
11:41	19.47	19.47	19.47	19.47	0
11:40	19.47	19.47	19.47	19.47	0
11:39	19.47	19.47	19.47	19.47	0
11:38	19.47	19.47	19.47	19.47	0
11:37	19.47	19.47	19.47	19.47	0
11:36	19.47	19.47	19.47	19.47	0
11:35	19.47	19.47	19.47	19.47	0
11:34	19.47	19.47	19.47	19.47	0
11:33	19.47	19.47	19.47	19.47	0
11:32	19.47	19.47	19.47	19.47	0
11:31	19.47	19.47	19.47	19.47	0
11:30	19.47	19.47	19.47	19.47	0
11:29	19.47	19.47	19.47	19.47	0
11:28	19.47	19.47	19.47	19.47	0
11:27	19.47	19.47	19.47	19.47	0
11:26	19.47	19.47	19.47	19.47	0
11:25	19.47	19.47	19.47	19.47	0
11:24	19.47	19.47	19.47	19.47	0
11:23	19.47	19.47	19.47	19.47	0
11:22	19.47	19.47	19.47	19.47	0
11:21	19.47	19.47	19.47	19.47	0
11:20	19.47	19.47	19.47	19.47	0
11:19	19.47	19.47	19.47	19.47	0
11:18	19.47	19.47	19.47	19.47	0
11:17	19.47	19.47	19.47	19.47	0
11:16	19.47	19.47	19.47	19.47	0
11:15	19.47	19.47	19.47	19.47	0
11:14	19.47	19.47	19.47	19.47	0
11:13	19.47	19.47	19.47	19.47	0
11:12	19.47	19.47	19.47	19.47	0
11:11	19.47	19.47	19.47	19.47	0
11:10	19.47	19.47	19.47	19.47	0
11:09	19.47	19.47	19.47	19.47	0
11:08	19.47	19.47	19.47	19.47	0
11:07	19.47	19.47	19.47	19.47	0
11:06	19.47	19.47	19.47	19.47	0
11:05	19.47	19.47	19.47	19.47	0
11:04	19.47	19.47	19.47	19.47	0
11:03	19.47	19.47	19.47	19.47	0
11:02	19.47	19.47	19.47	19.47	0
11:01	19.47	19.47	19.47	19.47	0
11:00	19.47	19.47	19.47	19.47	0
10:59	19.47	19.47	19.47	19.47	0
10:58	19.47	19.47	19.47	19.47	0
10:57	19.47	19.47	19.47	19.47	0
10:56	19.47	19.47	19.47	19.47	0
10:55	19.47	19.47	19.47	19.47	0
10:54	19.47	19.47	19.47	19.47	0
10:53	19.47	19.47	19.47	19.47	0
10:52	19.47	19.47	19.47	19.47	0
10:51	19.47	19.47	19.47	19.47	0
10:50	19.47	19.47	19.47	19.47	0
10:49	19.47	19.47	19.47	19.47	0
10:48	19.47	19.47	19.47	19.47	0
10:47	19.47	19.47	19.47	19.47	0
10:46	19.47	19.47	19.47	19.47	0
10:45	19.47	19.47	19.47	19.47	0
10:44	19.47	19.47	19.47	19.47	0
10:43	19.47	19.47	19.47	19.47	0
10:42	19.47	19.47	19.47	19.47	0
10:41	19.47	19.47	19.47	19.47	0
10:40	19.47	19.47	19.47	19.47	0
10:39	19.47	19.47	19.47	19.47	0
10:38	19.47	19.47	19.47	19.47	0
10:37	19.47	19.47	19.47	19.47	0
10:36	19.47	19.47	19.47	19.47	0
10:35	19.47	19.47	19.47	19.47	0
10:34	19.47	19.47	19.47	19.47	0
10:33	19.47	19.47	19.47	19.47	0
10:32	19.47	19.47	19.47	19.47	0
10:31	19.47	19.47	19.47	19.47	0
10:30	19.47	19.47	19.47	19.47	0
10:29	19.47	19.47	19.47	19.47	0
10:28	19.47	19.47	19.47	19.47	0
10:27	19.47	19.47	19.47	19.47	0
10:26	19.47	19.47	19.47	19.47	0
10:25	19.47	19.47	19.47	19.47	0
10:24	19.47	19.47	19.47	19.47	0
10:23	19.47	19.47	19.47	19.47	0
10:22	19.47	19.47	19.47	19.47	0
10:21	19.47	19.47	19.47	19.47	0
10:20	19.47	19.47	19.47	19.47	0
10:19	19.47	19.47	19.47	19.47	0
10:18	19.47	19.47	19.47	19.47	0
10:17	19.47	19.47	19.47	19.47	0
10:16	19.47	19.47	19.47	19.47	0
10:15	19.47	19.47	19.47	19.47	0
10:14	19.47	19.47	19.47	19.47	0
10:13	19.47	19.47	19.47	19.47	0
10:12	19.47	19.47	19.47	19.47	0
10:11	19.47	19.47	19.47	19.47	255
10:10	19.47	19.47	19.47	19.47	0
10:09	19.47	19.47	19.47	19.47	0
10:08	19.47	19.47	19.47	19.47	0
10:07	19.47	19.47	19.47	19.47	0
10:06	19.47	19.47	19.47	19.47	0
10:05	19.47	19.47	19.47	19.47	0
10:04	19.47	19.47	19.47	19.47	0
10:03	19.47	19.47	19.47	19.47	0
10:02	19.47	19.47	19.47	19.47	0
10:01	19.47	19.47	19.47	19.47	0
10:00	19.47	19.47	19.47	19.47	0
09:59	19.47	19.47	19.47	19.47	0
09:58	19.47	19.47	19.47	19.47	0
09:57	19.47	19.47	19.47	19.47	0
09:56	19.47	19.47	19.47	19.47	0
09:55	19.47	19.47	19.47	19.47	0
09:54	19.47	19.47	19.47	19.47	0
09:53	19.47	19.47	19.47	19.47	0
09:52	19.47	19.47	19.47	19.47	0
09:51	19.47	19.47	19.47	19.47	0
09:50	19.47	19.47	19.47	19.47	0
09:49	19.47	19.47	19.47	19.47	0
09:48	19.47	19.47	19.47	19.47	0
09:47	19.47	19.47	19.47	19.47	0
09:46	19.47	19.47	19.47	19.47	0
09:45	19.47	19.47	19.47	19.47	0
09:44	19.47	19.47	19.47	19.47	0
09:43	19.47	19.47	19.47	19.47	0
09:42	19.47	19.47	19.47	19.47	0
09:41	19.47	19.47	19.47	19.47	0
09:40	19.47	19.47	19.47	19.47	0
09:39	19.47	19.47	19.47	19.47	0
09:38	19.47	19.47	19.47	19.47	0
09:37	19.47	19.47	19.47	19.47	0
09:36	19.47	19.47	19.47	19.47	0
09:35	19.47	19.47	19.47	19.47	0
09:34	19.47	19.47	19.47	19.47	0
09:33	19.47	19.47	19.47	19.47	0
09:32	19.47	19.47	19.47	19.47	0
09:31	19.47	19.47	19.47	19.47	0
09:30	19.47	19.47	19.47	19.47	0
09:29	19.47	19.47	19.47	19.47	0
09:28	19.47	19.47	19.47	19.47	0
09:27	19.47	19.47	19.47	19.47	0
09:26	19.47	19.47	19.47	19.47	0
09:25	19.47	19.47	19.47	19.47	0
09:24	19.47	19.47	19.47	19.47	0
09:23	19.47	19.47	19.47	19.47	0
09:22	19.47	19.47	19.47	19.47	0
09:21	19.47	19.47	19.47	19.47	0
09:20	19.47	19.47	19.47	19.47	0
09:19	19.47	19.47	19.47	19.47	0
09:18	19.47	19.47	19.47	19.47	0
09:17	19.47	19.47	19.47	19.47	0
09:16	19.47	19.47	19.47	19.47	0
09:15	19.47	19.47	19.47	19.47	0
09:14	19.47	19.47	19.47	19.47	57
09:13	19.42	19.42	19.42	19.42	0
09:12	19.42	19.42	19.42	19.42	0
09:11	19.42	19.42	19.42	19.42	0
09:10	19.42	19.42	19.42	19.42	208
09:09	19.42	19.42	19.42	19.42	0
09:08	19.42	19.42	19.42	19.42	0
09:07	19.42	19.42	19.42	19.42	0
09:06	19.42	19.42	19.42	19.42	0
09:05	19.42	19.42	19.42	19.42	0
09:04	19.42	19.42	19.42	19.42	0
09:03	19.42	19.42	19.42	19.42	0
09:02	19.42	19.42	19.42	19.42	0
09:01	19.42	19.42	19.42	19.42	0

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)