成交	19.59	昨收	19.58
漲跌	0.01	開盤	19.68
漲跌幅	0.05%	最高	19.75
買進	19.58	最低	19.58
賣出	19.59	單量	1
漲停價	0.00	總量	915
跌停價	0.00	昨量	730

委買價	委買量	委賣價	委賣量
19.58	37	19.59	5
19.57	2	19.60	112
19.56	305	19.61	336
19.55	208	19.62	135
19.54	231	19.63	10

時間	成交	開	高	低	量
13:30	19.59	19.59	19.59	19.59	4
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.6	0
13:24	19.6	19.6	19.6	19.6	15
13:23	19.6	19.6	19.6	19.6	0
13:22	19.6	19.6	19.6	19.6	0
13:21	19.6	19.6	19.6	19.6	9
13:20	19.59	19.59	19.59	19.59	0
13:19	19.59	19.59	19.59	19.59	0
13:18	19.59	19.59	19.59	19.59	0
13:17	19.59	19.6	19.6	19.59	6
13:16	19.59	19.59	19.59	19.59	7
13:15	19.58	19.58	19.58	19.58	0
13:14	19.58	19.58	19.58	19.58	0
13:13	19.58	19.58	19.58	19.58	0
13:12	19.58	19.58	19.58	19.58	0
13:11	19.58	19.58	19.58	19.58	0
13:10	19.58	19.58	19.58	19.58	5
13:09	19.58	19.58	19.58	19.58	0
13:08	19.58	19.59	19.6	19.58	14
13:07	19.59	19.59	19.59	19.59	8
13:06	19.59	19.59	19.59	19.59	2
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	5
13:03	19.6	19.6	19.6	19.6	2
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	4
12:59	19.6	19.6	19.6	19.6	0
12:58	19.6	19.6	19.6	19.6	0
12:57	19.6	19.6	19.6	19.6	0
12:56	19.6	19.6	19.6	19.6	1
12:55	19.6	19.6	19.6	19.6	0
12:54	19.6	19.6	19.6	19.6	1
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	0
12:51	19.6	19.6	19.6	19.6	0
12:50	19.6	19.6	19.6	19.6	0
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	1
12:47	19.6	19.6	19.6	19.6	0
12:46	19.6	19.6	19.6	19.6	3
12:45	19.6	19.6	19.6	19.6	0
12:44	19.6	19.6	19.6	19.6	0
12:43	19.6	19.6	19.6	19.6	0
12:42	19.6	19.6	19.6	19.6	0
12:41	19.6	19.6	19.6	19.6	0
12:40	19.6	19.6	19.6	19.6	18
12:39	19.61	19.61	19.61	19.61	0
12:38	19.61	19.61	19.61	19.61	0
12:37	19.61	19.61	19.61	19.61	0
12:36	19.61	19.61	19.61	19.61	1
12:35	19.62	19.62	19.62	19.62	0
12:34	19.62	19.62	19.62	19.62	0
12:33	19.62	19.62	19.62	19.62	0
12:32	19.62	19.62	19.62	19.62	0
12:31	19.62	19.62	19.62	19.62	1
12:30	19.62	19.62	19.62	19.62	0
12:29	19.62	19.62	19.62	19.62	0
12:28	19.62	19.62	19.62	19.62	1
12:27	19.61	19.61	19.61	19.61	5
12:26	19.61	19.61	19.61	19.61	10
12:25	19.6	19.6	19.6	19.6	5
12:24	19.61	19.61	19.61	19.61	5
12:23	19.6	19.6	19.6	19.6	0
12:22	19.6	19.6	19.6	19.6	7
12:21	19.6	19.6	19.6	19.6	0
12:20	19.6	19.6	19.6	19.6	11
12:19	19.62	19.62	19.62	19.62	0
12:18	19.62	19.62	19.62	19.62	0
12:17	19.62	19.62	19.62	19.62	1
12:16	19.62	19.62	19.62	19.62	0
12:15	19.62	19.62	19.62	19.62	0
12:14	19.62	19.62	19.62	19.62	0
12:13	19.62	19.62	19.62	19.62	1
12:12	19.58	19.58	19.58	19.58	0
12:11	19.58	19.58	19.58	19.58	3
12:10	19.6	19.6	19.6	19.6	1
12:09	19.58	19.58	19.58	19.58	0
12:08	19.58	19.58	19.58	19.58	0
12:07	19.58	19.58	19.58	19.58	0
12:06	19.58	19.58	19.58	19.58	0
12:05	19.58	19.58	19.58	19.58	0
12:04	19.58	19.58	19.58	19.58	0
12:03	19.58	19.58	19.58	19.58	0
12:02	19.58	19.58	19.58	19.58	0
12:01	19.58	19.58	19.58	19.58	0
12:00	19.58	19.58	19.58	19.58	2
11:59	19.6	19.6	19.6	19.6	6
11:58	19.6	19.6	19.6	19.6	0
11:57	19.6	19.6	19.6	19.6	0
11:56	19.6	19.6	19.6	19.6	0
11:55	19.6	19.6	19.6	19.6	1
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.61	19.61	19.6	17
11:51	19.6	19.6	19.6	19.6	9
11:50	19.6	19.61	19.61	19.6	6
11:49	19.62	19.62	19.62	19.62	0
11:48	19.62	19.62	19.62	19.62	0
11:47	19.62	19.62	19.62	19.62	2
11:46	19.63	19.63	19.63	19.63	0
11:45	19.63	19.63	19.63	19.63	0
11:44	19.63	19.63	19.63	19.63	3
11:43	19.63	19.6	19.63	19.6	3
11:42	19.61	19.61	19.61	19.61	0
11:41	19.61	19.62	19.62	19.61	49
11:40	19.62	19.62	19.62	19.62	4
11:39	19.62	19.62	19.62	19.62	0
11:38	19.62	19.61	19.62	19.61	6
11:37	19.62	19.62	19.62	19.62	0
11:36	19.62	19.62	19.62	19.62	0
11:35	19.62	19.62	19.62	19.62	0
11:34	19.62	19.62	19.62	19.62	0
11:33	19.62	19.62	19.62	19.62	0
11:32	19.62	19.62	19.62	19.62	0
11:31	19.62	19.62	19.62	19.62	2
11:30	19.61	19.61	19.61	19.61	0
11:29	19.61	19.61	19.61	19.61	0
11:28	19.61	19.61	19.61	19.61	4
11:27	19.61	19.61	19.61	19.61	13
11:26	19.61	19.61	19.61	19.61	0
11:25	19.61	19.61	19.61	19.61	0
11:24	19.61	19.61	19.61	19.61	0
11:23	19.61	19.61	19.61	19.61	0
11:22	19.61	19.61	19.61	19.61	0
11:21	19.61	19.61	19.61	19.61	0
11:20	19.61	19.62	19.62	19.61	5
11:19	19.65	19.65	19.65	19.65	0
11:18	19.65	19.65	19.65	19.65	0
11:17	19.65	19.65	19.65	19.65	23
11:16	19.65	19.65	19.65	19.65	0
11:15	19.65	19.65	19.65	19.65	0
11:14	19.65	19.65	19.65	19.65	0
11:13	19.65	19.65	19.65	19.65	0
11:12	19.65	19.65	19.65	19.65	0
11:11	19.65	19.65	19.65	19.65	0
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.65	19.65	19.65	0
11:08	19.65	19.65	19.65	19.65	0
11:07	19.65	19.65	19.65	19.65	0
11:06	19.65	19.65	19.65	19.65	0
11:05	19.65	19.65	19.65	19.65	0
11:04	19.65	19.65	19.65	19.65	5
11:03	19.68	19.68	19.68	19.68	0
11:02	19.68	19.68	19.68	19.68	0
11:01	19.68	19.68	19.68	19.68	0
11:00	19.68	19.68	19.68	19.68	20
10:59	19.68	19.68	19.68	19.68	0
10:58	19.68	19.68	19.68	19.68	0
10:57	19.68	19.68	19.68	19.68	0
10:56	19.68	19.68	19.68	19.68	10
10:55	19.68	19.68	19.68	19.68	1
10:54	19.69	19.69	19.69	19.69	1
10:53	19.68	19.68	19.68	19.68	8
10:52	19.68	19.68	19.68	19.68	0
10:51	19.68	19.68	19.68	19.68	4
10:50	19.69	19.69	19.69	19.69	5
10:49	19.7	19.7	19.7	19.7	0
10:48	19.7	19.7	19.7	19.7	0
10:47	19.7	19.7	19.7	19.7	0
10:46	19.7	19.7	19.7	19.7	1
10:45	19.68	19.68	19.68	19.68	0
10:44	19.68	19.68	19.68	19.68	0
10:43	19.68	19.68	19.68	19.68	2
10:42	19.68	19.68	19.68	19.68	0
10:41	19.68	19.68	19.68	19.68	13
10:40	19.68	19.68	19.68	19.68	0
10:39	19.68	19.68	19.68	19.68	0
10:38	19.68	19.68	19.68	19.68	0
10:37	19.68	19.68	19.68	19.68	0
10:36	19.68	19.68	19.68	19.68	0
10:35	19.68	19.68	19.68	19.68	0
10:34	19.68	19.68	19.68	19.68	0
10:33	19.68	19.68	19.68	19.68	80
10:32	19.69	19.69	19.69	19.69	0
10:31	19.69	19.69	19.69	19.69	56
10:30	19.69	19.69	19.69	19.69	0
10:29	19.69	19.69	19.69	19.69	0
10:28	19.69	19.69	19.69	19.69	0
10:27	19.69	19.69	19.69	19.69	15
10:26	19.69	19.69	19.69	19.69	0
10:25	19.69	19.69	19.69	19.69	0
10:24	19.69	19.69	19.69	19.69	0
10:23	19.69	19.69	19.69	19.69	0
10:22	19.69	19.69	19.69	19.69	0
10:21	19.69	19.69	19.69	19.69	0
10:20	19.69	19.69	19.69	19.69	0
10:19	19.69	19.69	19.69	19.69	0
10:18	19.69	19.69	19.69	19.69	5
10:17	19.7	19.7	19.7	19.7	0
10:16	19.7	19.7	19.7	19.7	0
10:15	19.7	19.7	19.7	19.7	27
10:14	19.69	19.69	19.69	19.69	0
10:13	19.69	19.69	19.69	19.69	0
10:12	19.69	19.69	19.69	19.69	0
10:11	19.69	19.69	19.69	19.69	0
10:10	19.69	19.69	19.69	19.69	0
10:09	19.69	19.69	19.69	19.69	0
10:08	19.69	19.69	19.69	19.69	0
10:07	19.69	19.69	19.69	19.69	0
10:06	19.69	19.69	19.69	19.69	0
10:05	19.69	19.69	19.69	19.69	0
10:04	19.69	19.69	19.69	19.69	0
10:03	19.69	19.69	19.69	19.69	0
10:02	19.69	19.69	19.69	19.69	0
10:01	19.69	19.69	19.69	19.69	0
10:00	19.69	19.69	19.69	19.69	47
09:59	19.69	19.69	19.69	19.69	0
09:58	19.69	19.69	19.69	19.69	0
09:57	19.69	19.69	19.69	19.69	0
09:56	19.69	19.69	19.69	19.69	0
09:55	19.69	19.69	19.69	19.69	0
09:54	19.69	19.69	19.69	19.69	0
09:53	19.69	19.69	19.69	19.69	0
09:52	19.69	19.69	19.69	19.69	0
09:51	19.69	19.69	19.69	19.69	0
09:50	19.69	19.69	19.69	19.69	0
09:49	19.69	19.69	19.69	19.69	0
09:48	19.69	19.69	19.69	19.69	0
09:47	19.69	19.69	19.69	19.69	0
09:46	19.69	19.69	19.69	19.69	5
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	0
09:43	19.7	19.7	19.7	19.7	0
09:42	19.7	19.7	19.7	19.7	6
09:41	19.7	19.7	19.7	19.7	0
09:40	19.7	19.7	19.7	19.7	149
09:39	19.7	19.7	19.7	19.7	2
09:38	19.7	19.7	19.7	19.7	0
09:37	19.7	19.7	19.7	19.7	0
09:36	19.7	19.7	19.7	19.7	33
09:35	19.72	19.72	19.72	19.72	0
09:34	19.72	19.72	19.72	19.72	0
09:33	19.72	19.72	19.72	19.72	0
09:32	19.72	19.72	19.72	19.72	0
09:31	19.72	19.72	19.72	19.72	0
09:30	19.72	19.72	19.72	19.72	18
09:29	19.74	19.74	19.74	19.74	0
09:28	19.74	19.74	19.74	19.74	6
09:27	19.75	19.75	19.75	19.75	0
09:26	19.75	19.75	19.75	19.75	0
09:25	19.75	19.75	19.75	19.75	0
09:24	19.75	19.75	19.75	19.75	0
09:23	19.75	19.75	19.75	19.75	0
09:22	19.75	19.75	19.75	19.75	0
09:21	19.75	19.75	19.75	19.75	2
09:20	19.75	19.75	19.75	19.75	11
09:19	19.73	19.73	19.73	19.73	0
09:18	19.73	19.73	19.73	19.73	0
09:17	19.73	19.73	19.73	19.73	7
09:16	19.72	19.72	19.72	19.72	0
09:15	19.72	19.72	19.72	19.72	0
09:14	19.72	19.72	19.72	19.72	0
09:13	19.72	19.72	19.72	19.72	0
09:12	19.72	19.72	19.72	19.72	0
09:11	19.72	19.72	19.72	19.72	0
09:10	19.72	19.72	19.72	19.72	32
09:09	19.68	19.68	19.68	19.68	0
09:08	19.68	19.68	19.68	19.68	0
09:07	19.68	19.68	19.68	19.68	0
09:06	19.68	19.68	19.68	19.68	0
09:05	19.68	19.68	19.68	19.68	0
09:04	19.68	19.68	19.68	19.68	0
09:03	19.68	19.68	19.68	19.68	0
09:02	19.68	19.68	19.68	19.68	0
09:01	19.68	19.68	19.68	19.68	32

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)