成交	21.67	昨收	21.66
漲跌	0.01	開盤	21.64
漲跌幅	0.05%	最高	21.78
買進	21.66	最低	21.64
賣出	21.70	單量	8
漲停價	0.00	總量	200
跌停價	0.00	昨量	459

委買價	委買量	委賣價	委賣量
21.66	301	21.70	12
21.65	205	21.71	13
21.64	351	21.72	113
21.63	332	21.73	414
21.62	210	21.74	163

時間	成交	開	高	低	量
11:24	21.7	21.7	21.7	21.7	5
11:23	21.7	21.7	21.7	21.7	0
11:22	21.7	21.7	21.7	21.7	0
11:21	21.7	21.7	21.7	21.7	0
11:20	21.7	21.7	21.7	21.7	0
11:19	21.7	21.7	21.7	21.7	0
11:18	21.7	21.7	21.7	21.7	0
11:17	21.7	21.7	21.7	21.7	0
11:16	21.7	21.7	21.7	21.7	0
11:15	21.7	21.7	21.7	21.7	0
11:14	21.7	21.7	21.7	21.7	1
11:13	21.7	21.7	21.7	21.7	1
11:12	21.7	21.7	21.7	21.7	0
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	0
11:09	21.7	21.7	21.7	21.7	1
11:08	21.72	21.72	21.72	21.72	0
11:07	21.72	21.72	21.72	21.72	0
11:06	21.72	21.72	21.72	21.72	0
11:05	21.72	21.72	21.72	21.72	0
11:04	21.72	21.72	21.72	21.72	0
11:03	21.72	21.72	21.72	21.72	0
11:02	21.72	21.72	21.72	21.72	0
11:01	21.72	21.72	21.72	21.72	30
11:00	21.72	21.72	21.72	21.72	0
10:59	21.72	21.72	21.72	21.72	0
10:58	21.72	21.72	21.72	21.72	0
10:57	21.72	21.72	21.72	21.72	4
10:56	21.71	21.71	21.71	21.71	0
10:55	21.71	21.71	21.71	21.71	0
10:54	21.71	21.71	21.71	21.71	0
10:53	21.71	21.71	21.71	21.71	0
10:52	21.71	21.71	21.71	21.71	20
10:51	21.69	21.69	21.69	21.69	0
10:50	21.69	21.69	21.69	21.69	0
10:49	21.69	21.69	21.69	21.69	0
10:48	21.69	21.69	21.69	21.69	0
10:47	21.69	21.69	21.69	21.69	0
10:46	21.69	21.69	21.69	21.69	0
10:45	21.69	21.69	21.69	21.69	0
10:44	21.69	21.69	21.69	21.69	0
10:43	21.69	21.69	21.69	21.69	0
10:42	21.69	21.69	21.69	21.69	0
10:41	21.69	21.69	21.69	21.69	2
10:40	21.7	21.7	21.7	21.7	0
10:39	21.7	21.7	21.7	21.7	0
10:38	21.7	21.7	21.7	21.7	0
10:37	21.7	21.7	21.7	21.7	0
10:36	21.7	21.7	21.7	21.7	0
10:35	21.7	21.7	21.7	21.7	0
10:34	21.7	21.7	21.7	21.7	0
10:33	21.7	21.7	21.7	21.7	0
10:32	21.7	21.7	21.7	21.7	0
10:31	21.7	21.7	21.7	21.7	0
10:30	21.7	21.7	21.7	21.7	0
10:29	21.7	21.7	21.7	21.7	0
10:28	21.7	21.7	21.7	21.7	0
10:27	21.7	21.7	21.7	21.7	0
10:26	21.7	21.7	21.7	21.7	0
10:25	21.7	21.7	21.7	21.7	0
10:24	21.7	21.7	21.7	21.7	0
10:23	21.7	21.7	21.7	21.7	0
10:22	21.7	21.7	21.7	21.7	1
10:21	21.67	21.67	21.67	21.67	0
10:20	21.67	21.67	21.67	21.67	8
10:19	21.76	21.76	21.76	21.76	0
10:18	21.76	21.76	21.76	21.76	0
10:17	21.76	21.76	21.76	21.76	0
10:16	21.76	21.76	21.76	21.76	0
10:15	21.76	21.76	21.76	21.76	0
10:14	21.76	21.76	21.76	21.76	0
10:13	21.76	21.76	21.76	21.76	0
10:12	21.76	21.76	21.76	21.76	0
10:11	21.76	21.76	21.76	21.76	0
10:10	21.76	21.76	21.76	21.76	0
10:09	21.76	21.76	21.76	21.76	0
10:08	21.76	21.76	21.76	21.76	0
10:07	21.76	21.76	21.76	21.76	0
10:06	21.76	21.76	21.76	21.76	0
10:05	21.76	21.76	21.76	21.76	0
10:04	21.76	21.76	21.76	21.76	0
10:03	21.76	21.76	21.76	21.76	0
10:02	21.76	21.76	21.76	21.76	0
10:01	21.76	21.76	21.76	21.76	0
10:00	21.76	21.76	21.76	21.76	0
09:59	21.76	21.76	21.76	21.76	0
09:58	21.76	21.76	21.76	21.76	0
09:57	21.76	21.76	21.76	21.76	0
09:56	21.76	21.76	21.76	21.76	0
09:55	21.76	21.76	21.76	21.76	0
09:54	21.76	21.76	21.76	21.76	0
09:53	21.76	21.76	21.76	21.76	0
09:52	21.76	21.76	21.76	21.76	0
09:51	21.76	21.76	21.76	21.76	0
09:50	21.76	21.76	21.76	21.76	0
09:49	21.76	21.76	21.76	21.76	0
09:48	21.76	21.76	21.76	21.76	0
09:47	21.76	21.76	21.76	21.76	0
09:46	21.76	21.76	21.76	21.76	0
09:45	21.76	21.76	21.76	21.76	0
09:44	21.76	21.76	21.76	21.76	0
09:43	21.76	21.76	21.76	21.76	17
09:42	21.78	21.78	21.78	21.78	0
09:41	21.78	21.78	21.78	21.78	0
09:40	21.78	21.78	21.78	21.78	1
09:39	21.78	21.78	21.78	21.78	0
09:38	21.78	21.78	21.78	21.78	0
09:37	21.78	21.78	21.78	21.78	0
09:36	21.78	21.78	21.78	21.78	0
09:35	21.78	21.78	21.78	21.78	0
09:34	21.78	21.78	21.78	21.78	0
09:33	21.78	21.78	21.78	21.78	0
09:32	21.78	21.78	21.78	21.78	0
09:31	21.78	21.78	21.78	21.78	0
09:30	21.78	21.78	21.78	21.78	0
09:29	21.78	21.78	21.78	21.78	0
09:28	21.78	21.78	21.78	21.78	0
09:27	21.78	21.78	21.78	21.78	1
09:26	21.8	21.8	21.8	21.8	0
09:25	21.8	21.8	21.8	21.8	0
09:24	21.8	21.8	21.8	21.8	0
09:23	21.8	21.8	21.8	21.8	0
09:22	21.8	21.8	21.8	21.8	1
09:21	21.78	21.78	21.78	21.78	0
09:20	21.78	21.78	21.78	21.78	0
09:19	21.78	21.78	21.78	21.78	0
09:18	21.78	21.78	21.78	21.78	0
09:17	21.78	21.78	21.78	21.78	0
09:16	21.78	21.78	21.78	21.78	0
09:15	21.78	21.78	21.78	21.78	0
09:14	21.78	21.8	21.8	21.78	2
09:13	21.75	21.75	21.75	21.75	1
09:12	21.7	21.7	21.7	21.7	0
09:11	21.7	21.7	21.7	21.7	0
09:10	21.7	21.7	21.7	21.7	0
09:09	21.7	21.7	21.7	21.7	0
09:08	21.7	21.7	21.7	21.7	0
09:07	21.7	21.7	21.7	21.7	0
09:06	21.7	21.7	21.7	21.7	0
09:05	21.7	21.7	21.7	21.7	0
09:04	21.7	21.7	21.7	21.7	0
09:03	21.7	21.7	21.7	21.7	0
09:02	21.7	21.7	21.7	21.7	0
09:01	21.7	21.64	21.7	21.64	169

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)