成交	20.73	昨收	20.71
漲跌	0.02	開盤	20.70
漲跌幅	0.10%	最高	20.76
買進	20.73	最低	20.61
賣出	20.75	單量	5
漲停價	0.00	總量	1071
跌停價	0.00	昨量	966

委買價	委買量	委賣價	委賣量
20.73	3	20.75	311
20.72	50	20.76	167
20.71	100	20.77	179
20.70	403	20.78	62
20.69	209	20.79	2

時間	成交	開	高	低	量
13:30	20.73	20.73	20.73	20.73	3
13:29	20.71	20.71	20.71	20.71	0
13:28	20.71	20.71	20.71	20.71	0
13:27	20.71	20.71	20.71	20.71	0
13:26	20.71	20.71	20.71	20.71	0
13:25	20.71	20.71	20.71	20.71	0
13:24	20.71	20.71	20.71	20.71	0
13:23	20.71	20.71	20.71	20.71	2
13:22	20.71	20.71	20.71	20.71	10
13:21	20.74	20.74	20.74	20.74	0
13:20	20.74	20.74	20.74	20.74	0
13:19	20.74	20.74	20.74	20.74	3
13:18	20.74	20.74	20.74	20.74	0
13:17	20.74	20.74	20.74	20.74	4
13:16	20.74	20.74	20.74	20.74	0
13:15	20.74	20.74	20.74	20.74	0
13:14	20.74	20.74	20.74	20.74	5
13:13	20.73	20.73	20.73	20.73	0
13:12	20.73	20.73	20.73	20.73	5
13:11	20.73	20.73	20.73	20.73	0
13:10	20.73	20.73	20.73	20.73	0
13:09	20.73	20.73	20.73	20.73	0
13:08	20.73	20.73	20.73	20.73	0
13:07	20.73	20.73	20.73	20.73	0
13:06	20.73	20.73	20.73	20.73	0
13:05	20.73	20.73	20.73	20.73	0
13:04	20.73	20.73	20.73	20.73	0
13:03	20.73	20.73	20.73	20.73	0
13:02	20.73	20.73	20.73	20.73	0
13:01	20.73	20.73	20.73	20.73	0
13:00	20.73	20.73	20.73	20.73	1
12:59	20.72	20.72	20.72	20.72	0
12:58	20.72	20.72	20.72	20.72	0
12:57	20.72	20.72	20.72	20.72	2
12:56	20.72	20.72	20.72	20.72	22
12:55	20.72	20.72	20.72	20.72	0
12:54	20.72	20.72	20.72	20.72	0
12:53	20.72	20.72	20.72	20.72	0
12:52	20.72	20.72	20.72	20.72	0
12:51	20.72	20.72	20.72	20.72	0
12:50	20.72	20.72	20.72	20.72	0
12:49	20.72	20.72	20.72	20.72	45
12:48	20.71	20.71	20.71	20.71	0
12:47	20.71	20.71	20.71	20.71	0
12:46	20.71	20.71	20.71	20.71	0
12:45	20.71	20.71	20.71	20.71	0
12:44	20.71	20.71	20.71	20.71	0
12:43	20.71	20.71	20.71	20.71	0
12:42	20.71	20.71	20.71	20.71	0
12:41	20.71	20.7	20.71	20.7	3
12:40	20.69	20.69	20.69	20.69	6
12:39	20.7	20.7	20.7	20.7	0
12:38	20.7	20.7	20.7	20.7	0
12:37	20.7	20.7	20.7	20.7	0
12:36	20.7	20.7	20.7	20.7	1
12:35	20.71	20.71	20.71	20.71	0
12:34	20.71	20.71	20.71	20.71	0
12:33	20.71	20.71	20.71	20.71	0
12:32	20.71	20.71	20.71	20.71	0
12:31	20.71	20.71	20.71	20.71	1
12:30	20.71	20.71	20.71	20.71	0
12:29	20.71	20.71	20.71	20.71	0
12:28	20.71	20.71	20.71	20.71	0
12:27	20.71	20.71	20.71	20.71	0
12:26	20.71	20.7	20.71	20.7	17
12:25	20.69	20.69	20.69	20.69	0
12:24	20.69	20.69	20.69	20.69	0
12:23	20.69	20.69	20.69	20.69	0
12:22	20.69	20.69	20.69	20.69	0
12:21	20.69	20.69	20.69	20.69	0
12:20	20.69	20.69	20.69	20.69	0
12:19	20.69	20.69	20.69	20.69	0
12:18	20.69	20.69	20.69	20.69	1
12:17	20.67	20.67	20.67	20.67	0
12:16	20.67	20.67	20.67	20.67	1
12:15	20.67	20.67	20.67	20.67	3
12:14	20.68	20.68	20.68	20.68	0
12:13	20.68	20.68	20.68	20.68	0
12:12	20.68	20.68	20.68	20.68	15
12:11	20.68	20.68	20.68	20.68	0
12:10	20.68	20.68	20.68	20.68	1
12:09	20.7	20.7	20.7	20.7	0
12:08	20.7	20.7	20.7	20.7	0
12:07	20.7	20.7	20.7	20.7	1
12:06	20.7	20.7	20.7	20.7	0
12:05	20.7	20.7	20.7	20.7	0
12:04	20.7	20.7	20.7	20.7	0
12:03	20.7	20.7	20.7	20.7	0
12:02	20.7	20.7	20.7	20.7	0
12:01	20.7	20.7	20.7	20.7	0
12:00	20.7	20.7	20.7	20.7	0
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	0
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	1
11:53	20.71	20.71	20.71	20.71	0
11:52	20.71	20.71	20.71	20.71	1
11:51	20.72	20.72	20.72	20.72	0
11:50	20.72	20.72	20.72	20.72	0
11:49	20.72	20.72	20.72	20.72	0
11:48	20.72	20.72	20.72	20.72	0
11:47	20.72	20.72	20.72	20.72	0
11:46	20.72	20.72	20.72	20.72	0
11:45	20.72	20.72	20.72	20.72	0
11:44	20.72	20.72	20.72	20.72	1
11:43	20.7	20.7	20.7	20.7	10
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	1
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	0
11:37	20.7	20.7	20.7	20.7	3
11:36	20.71	20.71	20.71	20.71	0
11:35	20.71	20.71	20.71	20.71	0
11:34	20.71	20.71	20.71	20.71	0
11:33	20.71	20.71	20.71	20.71	0
11:32	20.71	20.71	20.71	20.71	1
11:31	20.71	20.71	20.71	20.71	0
11:30	20.71	20.71	20.71	20.71	0
11:29	20.71	20.71	20.71	20.71	0
11:28	20.71	20.71	20.71	20.71	0
11:27	20.71	20.71	20.71	20.71	0
11:26	20.71	20.71	20.71	20.71	0
11:25	20.71	20.71	20.71	20.71	1
11:24	20.72	20.72	20.72	20.72	0
11:23	20.72	20.72	20.72	20.72	0
11:22	20.72	20.72	20.72	20.72	0
11:21	20.72	20.72	20.72	20.72	1
11:20	20.72	20.72	20.72	20.72	0
11:19	20.72	20.72	20.72	20.72	0
11:18	20.72	20.72	20.72	20.72	0
11:17	20.72	20.72	20.72	20.72	0
11:16	20.72	20.72	20.72	20.72	0
11:15	20.72	20.72	20.72	20.72	0
11:14	20.72	20.72	20.72	20.72	1
11:13	20.72	20.72	20.72	20.72	0
11:12	20.72	20.72	20.72	20.72	0
11:11	20.72	20.72	20.72	20.72	0
11:10	20.72	20.72	20.72	20.72	0
11:09	20.72	20.72	20.72	20.72	0
11:08	20.72	20.72	20.72	20.72	0
11:07	20.72	20.72	20.72	20.72	0
11:06	20.72	20.72	20.72	20.72	3
11:05	20.74	20.74	20.74	20.74	0
11:04	20.74	20.74	20.74	20.74	0
11:03	20.74	20.74	20.74	20.74	0
11:02	20.74	20.74	20.74	20.74	0
11:01	20.74	20.74	20.74	20.74	1
11:00	20.74	20.74	20.74	20.74	0
10:59	20.74	20.74	20.74	20.74	1
10:58	20.74	20.74	20.74	20.74	1
10:57	20.71	20.71	20.71	20.71	0
10:56	20.71	20.71	20.71	20.71	0
10:55	20.71	20.72	20.72	20.71	17
10:54	20.73	20.73	20.73	20.73	0
10:53	20.73	20.73	20.73	20.73	9
10:52	20.73	20.73	20.73	20.73	1
10:51	20.76	20.76	20.76	20.76	0
10:50	20.76	20.76	20.76	20.76	0
10:49	20.76	20.76	20.76	20.76	0
10:48	20.76	20.76	20.76	20.76	0
10:47	20.76	20.76	20.76	20.76	0
10:46	20.76	20.76	20.76	20.76	0
10:45	20.76	20.76	20.76	20.76	0
10:44	20.76	20.76	20.76	20.76	0
10:43	20.76	20.76	20.76	20.76	0
10:42	20.76	20.76	20.76	20.76	0
10:41	20.76	20.76	20.76	20.76	0
10:40	20.76	20.76	20.76	20.76	0
10:39	20.76	20.76	20.76	20.76	0
10:38	20.76	20.76	20.76	20.76	0
10:37	20.76	20.76	20.76	20.76	0
10:36	20.76	20.76	20.76	20.76	0
10:35	20.76	20.76	20.76	20.76	0
10:34	20.76	20.76	20.76	20.76	1
10:33	20.76	20.76	20.76	20.76	1
10:32	20.73	20.73	20.73	20.73	1
10:31	20.75	20.75	20.75	20.75	4
10:30	20.75	20.75	20.75	20.75	0
10:29	20.75	20.75	20.75	20.75	1
10:28	20.75	20.75	20.75	20.75	0
10:27	20.75	20.75	20.75	20.75	0
10:26	20.75	20.75	20.75	20.75	28
10:25	20.75	20.75	20.75	20.75	1
10:24	20.75	20.75	20.75	20.75	0
10:23	20.75	20.75	20.75	20.75	1
10:22	20.75	20.75	20.75	20.75	0
10:21	20.75	20.75	20.75	20.75	0
10:20	20.75	20.75	20.75	20.75	0
10:19	20.75	20.75	20.75	20.75	0
10:18	20.75	20.75	20.75	20.75	0
10:17	20.75	20.75	20.75	20.75	53
10:16	20.74	20.74	20.74	20.74	1
10:15	20.74	20.74	20.74	20.74	15
10:14	20.73	20.73	20.73	20.73	0
10:13	20.73	20.73	20.73	20.73	4
10:12	20.73	20.73	20.73	20.73	0
10:11	20.73	20.73	20.73	20.73	3
10:10	20.73	20.73	20.73	20.73	0
10:09	20.73	20.73	20.73	20.73	0
10:08	20.73	20.73	20.73	20.73	0
10:07	20.73	20.73	20.73	20.73	0
10:06	20.73	20.73	20.73	20.73	1
10:05	20.75	20.75	20.75	20.75	0
10:04	20.75	20.75	20.75	20.75	0
10:03	20.75	20.75	20.75	20.75	0
10:02	20.75	20.75	20.75	20.75	1
10:01	20.76	20.76	20.76	20.76	1
10:00	20.75	20.75	20.75	20.75	0
09:59	20.75	20.75	20.75	20.75	2
09:58	20.74	20.74	20.74	20.74	1
09:57	20.73	20.73	20.73	20.73	0
09:56	20.73	20.73	20.73	20.73	1
09:55	20.72	20.71	20.72	20.71	5
09:54	20.71	20.71	20.71	20.71	0
09:53	20.71	20.7	20.71	20.7	15
09:52	20.67	20.67	20.67	20.67	1
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	0
09:48	20.7	20.7	20.7	20.7	99
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	1
09:45	20.66	20.68	20.68	20.66	3
09:44	20.68	20.65	20.68	20.65	56
09:43	20.67	20.67	20.67	20.67	1
09:42	20.68	20.68	20.68	20.68	200
09:41	20.68	20.68	20.68	20.68	0
09:40	20.68	20.68	20.68	20.68	36
09:39	20.71	20.71	20.71	20.71	0
09:38	20.71	20.67	20.71	20.67	5
09:37	20.68	20.68	20.68	20.68	0
09:36	20.68	20.67	20.68	20.67	78
09:35	20.65	20.65	20.65	20.65	2
09:34	20.66	20.66	20.66	20.66	2
09:33	20.66	20.66	20.66	20.66	1
09:32	20.67	20.67	20.67	20.67	0
09:31	20.67	20.67	20.67	20.67	1
09:30	20.67	20.67	20.67	20.67	2
09:29	20.66	20.66	20.66	20.66	4
09:28	20.66	20.63	20.66	20.63	12
09:27	20.63	20.63	20.63	20.63	1
09:26	20.64	20.64	20.64	20.64	0
09:25	20.64	20.64	20.64	20.64	1
09:24	20.64	20.64	20.64	20.64	1
09:23	20.61	20.62	20.62	20.61	56
09:22	20.64	20.64	20.64	20.64	0
09:21	20.64	20.64	20.64	20.64	0
09:20	20.64	20.64	20.64	20.64	6
09:19	20.61	20.61	20.61	20.61	0
09:18	20.61	20.61	20.61	20.61	10
09:17	20.65	20.65	20.65	20.65	0
09:16	20.65	20.65	20.65	20.65	0
09:15	20.65	20.65	20.65	20.65	29
09:14	20.66	20.66	20.66	20.66	0
09:13	20.66	20.65	20.66	20.65	12
09:12	20.68	20.68	20.68	20.68	0
09:11	20.68	20.68	20.68	20.68	0
09:10	20.68	20.68	20.68	20.68	7
09:09	20.68	20.64	20.68	20.64	12
09:08	20.68	20.68	20.68	20.68	65
09:07	20.68	20.68	20.68	20.68	0
09:06	20.68	20.68	20.68	20.68	5
09:05	20.71	20.71	20.71	20.71	0
09:04	20.71	20.71	20.71	20.71	5
09:03	20.71	20.71	20.71	20.71	0
09:02	20.71	20.71	20.71	20.71	0
09:01	20.71	20.7	20.71	20.67	10

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)