成交	9.53	昨收	9.49
漲跌	0.04	開盤	9.55
漲跌幅	0.42%	最高	9.55
買進	9.52	最低	9.52
賣出	9.53	單量	1
漲停價	0.00	總量	4837
跌停價	0.00	昨量	8630

委買價	委買量	委賣價	委賣量
9.52	6007	9.53	53
9.51	6834	9.54	1125
9.50	8775	9.55	8970
9.49	3655	9.56	5864
9.48	1366	9.57	669

時間	成交	開	高	低	量
13:30	9.53	9.53	9.53	9.53	63
13:29	9.53	9.53	9.53	9.53	0
13:28	9.53	9.53	9.53	9.53	0
13:27	9.53	9.53	9.53	9.53	0
13:26	9.53	9.53	9.53	9.53	0
13:25	9.53	9.53	9.53	9.53	0
13:24	9.53	9.53	9.53	9.53	0
13:23	9.53	9.53	9.53	9.53	1
13:22	9.54	9.54	9.54	9.54	0
13:21	9.54	9.54	9.54	9.54	10
13:20	9.54	9.54	9.54	9.54	2
13:19	9.53	9.53	9.53	9.53	0
13:18	9.53	9.53	9.53	9.53	25
13:17	9.54	9.54	9.54	9.54	1
13:16	9.53	9.53	9.53	9.53	3
13:15	9.53	9.53	9.53	9.53	104
13:14	9.53	9.53	9.53	9.53	21
13:13	9.53	9.53	9.53	9.53	1
13:12	9.53	9.53	9.54	9.53	66
13:11	9.53	9.53	9.53	9.53	0
13:10	9.53	9.53	9.53	9.53	0
13:09	9.53	9.53	9.53	9.53	0
13:08	9.53	9.53	9.53	9.53	202
13:07	9.53	9.54	9.54	9.53	111
13:06	9.53	9.53	9.53	9.53	0
13:05	9.53	9.53	9.53	9.53	0
13:04	9.53	9.53	9.53	9.53	35
13:03	9.53	9.53	9.53	9.53	0
13:02	9.53	9.53	9.53	9.53	50
13:01	9.53	9.53	9.53	9.53	0
13:00	9.53	9.53	9.53	9.53	0
12:59	9.53	9.53	9.53	9.53	0
12:58	9.53	9.53	9.53	9.53	1
12:57	9.53	9.53	9.53	9.53	0
12:56	9.53	9.53	9.53	9.53	2
12:55	9.53	9.53	9.53	9.53	1
12:54	9.53	9.53	9.53	9.53	1
12:53	9.53	9.53	9.53	9.53	5
12:52	9.53	9.53	9.53	9.53	0
12:51	9.53	9.53	9.53	9.53	0
12:50	9.53	9.53	9.53	9.53	3
12:49	9.53	9.53	9.53	9.53	4
12:48	9.53	9.53	9.53	9.53	0
12:47	9.53	9.53	9.53	9.53	1
12:46	9.53	9.53	9.53	9.53	0
12:45	9.53	9.53	9.53	9.53	0
12:44	9.53	9.53	9.53	9.53	0
12:43	9.53	9.53	9.53	9.53	0
12:42	9.53	9.53	9.53	9.53	0
12:41	9.53	9.53	9.53	9.53	75
12:40	9.53	9.53	9.53	9.53	84
12:39	9.53	9.53	9.53	9.53	0
12:38	9.53	9.53	9.53	9.53	0
12:37	9.53	9.53	9.53	9.53	101
12:36	9.53	9.53	9.53	9.53	1
12:35	9.53	9.53	9.53	9.53	0
12:34	9.53	9.53	9.53	9.53	0
12:33	9.53	9.53	9.53	9.53	1
12:32	9.53	9.53	9.53	9.53	47
12:31	9.54	9.54	9.54	9.54	3
12:30	9.54	9.54	9.54	9.54	20
12:29	9.53	9.53	9.53	9.53	0
12:28	9.53	9.53	9.53	9.53	0
12:27	9.53	9.53	9.53	9.53	15
12:26	9.53	9.53	9.53	9.53	4
12:25	9.53	9.53	9.53	9.53	5
12:24	9.54	9.54	9.54	9.54	0
12:23	9.54	9.54	9.54	9.54	1
12:22	9.53	9.53	9.53	9.53	0
12:21	9.53	9.53	9.53	9.53	0
12:20	9.53	9.53	9.53	9.53	0
12:19	9.53	9.53	9.53	9.53	0
12:18	9.53	9.53	9.53	9.53	0
12:17	9.53	9.53	9.53	9.53	0
12:16	9.53	9.53	9.53	9.53	0
12:15	9.53	9.53	9.53	9.53	0
12:14	9.53	9.53	9.53	9.53	359
12:13	9.52	9.52	9.52	9.52	6
12:12	9.52	9.52	9.52	9.52	0
12:11	9.52	9.52	9.52	9.52	5
12:10	9.52	9.52	9.52	9.52	3
12:09	9.52	9.52	9.52	9.52	0
12:08	9.52	9.52	9.52	9.52	10
12:07	9.52	9.52	9.52	9.52	0
12:06	9.52	9.52	9.52	9.52	0
12:05	9.52	9.52	9.52	9.52	0
12:04	9.52	9.52	9.52	9.52	0
12:03	9.52	9.52	9.52	9.52	0
12:02	9.52	9.52	9.52	9.52	3
12:01	9.52	9.52	9.52	9.52	0
12:00	9.52	9.52	9.52	9.52	0
11:59	9.52	9.52	9.52	9.52	0
11:58	9.52	9.52	9.52	9.52	0
11:57	9.52	9.52	9.52	9.52	2
11:56	9.53	9.53	9.53	9.53	1
11:55	9.52	9.52	9.52	9.52	0
11:54	9.52	9.52	9.52	9.52	0
11:53	9.52	9.52	9.52	9.52	0
11:52	9.52	9.52	9.52	9.52	70
11:51	9.52	9.52	9.52	9.52	0
11:50	9.52	9.52	9.52	9.52	0
11:49	9.52	9.52	9.52	9.52	0
11:48	9.52	9.52	9.52	9.52	2
11:47	9.53	9.53	9.53	9.53	13
11:46	9.52	9.52	9.52	9.52	0
11:45	9.52	9.52	9.52	9.52	0
11:44	9.52	9.52	9.52	9.52	10
11:43	9.52	9.53	9.53	9.52	9
11:42	9.53	9.53	9.53	9.53	0
11:41	9.53	9.53	9.53	9.53	20
11:40	9.53	9.53	9.53	9.53	0
11:39	9.53	9.53	9.53	9.53	0
11:38	9.53	9.53	9.53	9.53	1
11:37	9.53	9.53	9.53	9.53	0
11:36	9.53	9.53	9.53	9.53	0
11:35	9.53	9.53	9.53	9.53	0
11:34	9.53	9.53	9.53	9.53	6
11:33	9.53	9.53	9.53	9.53	0
11:32	9.53	9.53	9.53	9.53	58
11:31	9.53	9.53	9.53	9.53	0
11:30	9.53	9.53	9.53	9.53	0
11:29	9.53	9.53	9.53	9.53	3
11:28	9.53	9.53	9.53	9.53	0
11:27	9.53	9.53	9.53	9.53	0
11:26	9.53	9.53	9.53	9.53	0
11:25	9.53	9.53	9.53	9.53	200
11:24	9.54	9.54	9.54	9.54	0
11:23	9.54	9.54	9.54	9.54	0
11:22	9.54	9.54	9.54	9.54	9
11:21	9.54	9.54	9.54	9.54	1
11:20	9.53	9.53	9.53	9.53	2
11:19	9.53	9.53	9.53	9.53	10
11:18	9.53	9.53	9.53	9.53	1
11:17	9.53	9.53	9.53	9.53	0
11:16	9.53	9.53	9.53	9.53	5
11:15	9.53	9.53	9.53	9.53	0
11:14	9.53	9.53	9.53	9.53	1
11:13	9.53	9.53	9.53	9.53	40
11:12	9.53	9.53	9.53	9.53	5
11:11	9.54	9.54	9.54	9.54	1
11:10	9.54	9.54	9.54	9.54	0
11:09	9.54	9.54	9.54	9.54	0
11:08	9.54	9.54	9.54	9.54	3
11:07	9.54	9.54	9.54	9.54	2
11:06	9.54	9.54	9.54	9.54	25
11:05	9.53	9.53	9.53	9.53	0
11:04	9.53	9.53	9.53	9.53	0
11:03	9.53	9.53	9.53	9.53	0
11:02	9.53	9.53	9.53	9.53	0
11:01	9.53	9.53	9.53	9.53	240
11:00	9.54	9.54	9.54	9.54	0
10:59	9.54	9.54	9.54	9.54	0
10:58	9.54	9.54	9.54	9.54	0
10:57	9.54	9.54	9.54	9.54	0
10:56	9.54	9.54	9.54	9.54	0
10:55	9.54	9.54	9.54	9.54	1
10:54	9.53	9.53	9.53	9.53	11
10:53	9.53	9.53	9.53	9.53	0
10:52	9.53	9.53	9.53	9.53	120
10:51	9.53	9.53	9.53	9.53	0
10:50	9.53	9.53	9.53	9.53	0
10:49	9.53	9.53	9.53	9.53	0
10:48	9.53	9.53	9.53	9.53	0
10:47	9.53	9.53	9.53	9.53	0
10:46	9.53	9.53	9.53	9.53	0
10:45	9.53	9.53	9.53	9.53	0
10:44	9.53	9.53	9.53	9.53	0
10:43	9.53	9.53	9.53	9.53	0
10:42	9.53	9.53	9.53	9.53	0
10:41	9.53	9.53	9.53	9.53	0
10:40	9.53	9.53	9.53	9.53	0
10:39	9.53	9.53	9.53	9.53	30
10:38	9.53	9.53	9.53	9.53	0
10:37	9.53	9.53	9.53	9.53	0
10:36	9.53	9.53	9.53	9.53	0
10:35	9.53	9.53	9.53	9.53	0
10:34	9.53	9.53	9.53	9.53	25
10:33	9.54	9.54	9.54	9.54	22
10:32	9.53	9.53	9.53	9.53	0
10:31	9.53	9.53	9.53	9.53	0
10:30	9.53	9.53	9.53	9.53	102
10:29	9.53	9.53	9.53	9.53	0
10:28	9.53	9.53	9.53	9.53	0
10:27	9.53	9.53	9.53	9.53	133
10:26	9.53	9.53	9.53	9.53	51
10:25	9.54	9.54	9.54	9.54	20
10:24	9.54	9.54	9.54	9.54	0
10:23	9.54	9.54	9.54	9.54	0
10:22	9.54	9.54	9.54	9.54	0
10:21	9.54	9.54	9.54	9.54	0
10:20	9.54	9.54	9.54	9.54	0
10:19	9.54	9.54	9.54	9.54	0
10:18	9.54	9.54	9.54	9.54	0
10:17	9.54	9.54	9.54	9.54	26
10:16	9.53	9.53	9.53	9.53	0
10:15	9.53	9.53	9.53	9.53	4
10:14	9.53	9.53	9.53	9.53	0
10:13	9.53	9.53	9.53	9.53	9
10:12	9.53	9.53	9.53	9.53	0
10:11	9.53	9.54	9.54	9.53	72
10:10	9.53	9.53	9.53	9.53	0
10:09	9.53	9.53	9.53	9.53	0
10:08	9.53	9.53	9.53	9.53	42
10:07	9.53	9.53	9.53	9.53	68
10:06	9.54	9.54	9.54	9.54	0
10:05	9.54	9.54	9.54	9.54	0
10:04	9.54	9.54	9.54	9.54	0
10:03	9.54	9.54	9.54	9.54	0
10:02	9.54	9.54	9.54	9.54	0
10:01	9.54	9.54	9.54	9.54	0
10:00	9.54	9.54	9.54	9.54	0
09:59	9.54	9.54	9.54	9.54	0
09:58	9.54	9.54	9.54	9.54	0
09:57	9.54	9.54	9.54	9.54	0
09:56	9.54	9.54	9.54	9.54	0
09:55	9.54	9.54	9.54	9.54	0
09:54	9.54	9.54	9.54	9.54	0
09:53	9.54	9.54	9.54	9.54	2
09:52	9.54	9.54	9.54	9.54	0
09:51	9.54	9.54	9.54	9.54	0
09:50	9.54	9.54	9.54	9.54	4
09:49	9.54	9.54	9.54	9.54	0
09:48	9.54	9.54	9.54	9.54	0
09:47	9.54	9.54	9.54	9.54	5
09:46	9.53	9.53	9.53	9.53	0
09:45	9.53	9.53	9.53	9.53	0
09:44	9.53	9.53	9.53	9.53	13
09:43	9.54	9.54	9.54	9.54	0
09:42	9.54	9.54	9.54	9.54	0
09:41	9.54	9.54	9.54	9.54	0
09:40	9.54	9.54	9.54	9.54	223
09:39	9.54	9.54	9.54	9.54	0
09:38	9.54	9.54	9.54	9.54	3
09:37	9.54	9.54	9.54	9.54	0
09:36	9.54	9.54	9.54	9.54	33
09:35	9.54	9.54	9.54	9.54	0
09:34	9.54	9.54	9.54	9.54	5
09:33	9.54	9.54	9.54	9.54	10
09:32	9.55	9.55	9.55	9.55	111
09:31	9.53	9.53	9.53	9.53	8
09:30	9.54	9.54	9.54	9.54	0
09:29	9.54	9.54	9.54	9.54	4
09:28	9.54	9.53	9.54	9.53	52
09:27	9.53	9.53	9.53	9.53	0
09:26	9.53	9.53	9.53	9.53	0
09:25	9.53	9.53	9.53	9.53	0
09:24	9.53	9.53	9.53	9.53	11
09:23	9.53	9.53	9.53	9.53	10
09:22	9.54	9.54	9.54	9.54	0
09:21	9.54	9.54	9.54	9.54	0
09:20	9.54	9.54	9.54	9.54	3
09:19	9.54	9.54	9.54	9.54	6
09:18	9.54	9.54	9.54	9.54	0
09:17	9.54	9.54	9.54	9.54	33
09:16	9.54	9.54	9.54	9.54	0
09:15	9.54	9.54	9.54	9.54	1116
09:14	9.53	9.53	9.53	9.53	26
09:13	9.53	9.53	9.53	9.53	0
09:12	9.53	9.53	9.53	9.53	17
09:11	9.53	9.53	9.53	9.53	0
09:10	9.53	9.53	9.53	9.53	0
09:09	9.53	9.53	9.53	9.53	0
09:08	9.53	9.53	9.53	9.53	0
09:07	9.53	9.53	9.53	9.53	30
09:06	9.54	9.54	9.54	9.54	0
09:05	9.54	9.54	9.54	9.54	2
09:04	9.54	9.54	9.54	9.54	0
09:03	9.54	9.54	9.54	9.54	25
09:02	9.54	9.54	9.54	9.54	38
09:01	9.54	9.55	9.55	9.54	115

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)