成交	35.14	昨收	35.50
漲跌	-0.36	開盤	35.53
漲跌幅	-1.01%	最高	35.58
買進	35.13	最低	34.82
賣出	35.14	單量	39
漲停價	39.05	總量	5746
跌停價	31.95	昨量	6049

委買價	委買量	委賣價	委賣量
35.13	34	35.14	2
35.12	2	35.16	1
35.11	7	35.17	51
35.10	6	35.18	4
35.09	1	35.19	2

時間	成交	開	高	低	量
13:30	35.14	35.14	35.14	35.14	81
13:29	35.11	35.11	35.11	35.11	0
13:28	35.11	35.11	35.11	35.11	0
13:27	35.11	35.11	35.11	35.11	0
13:26	35.11	35.11	35.11	35.11	0
13:25	35.11	35.11	35.12	35.11	68
13:24	35.1	35.1	35.1	35.1	0
13:23	35.1	35.1	35.1	35.1	0
13:22	35.1	35.05	35.1	35.05	17
13:21	35.02	35.02	35.02	35.02	0
13:20	35.02	35.02	35.02	35.02	0
13:19	35.02	35.02	35.02	35.02	12
13:18	35.02	35.02	35.02	35.02	0
13:17	35.02	35.02	35.02	35.02	0
13:16	35.02	35.1	35.15	35	38
13:15	35.17	35.17	35.17	35.17	0
13:14	35.17	35.17	35.17	35.17	1
13:13	35.17	35.17	35.17	35.17	3
13:12	35.17	35.17	35.17	35.17	7
13:11	35.05	35.05	35.05	35.05	0
13:10	35.05	35.12	35.12	35.05	92
13:09	35.12	35.17	35.17	35.12	5
13:08	35.18	35.22	35.22	35.18	27
13:07	35.23	35.24	35.24	35.23	23
13:06	35.19	35.19	35.19	35.19	0
13:05	35.19	35.19	35.19	35.19	2
13:04	35.17	35.17	35.17	35.17	20
13:03	35.16	35.21	35.21	35.16	11
13:02	35.18	35.04	35.18	35.04	31
13:01	35.05	34.98	35.05	34.98	41
13:00	34.97	34.97	34.97	34.97	16
12:59	34.97	34.94	34.97	34.94	8
12:58	34.94	34.92	34.95	34.92	6
12:57	34.95	34.93	34.95	34.88	5
12:56	34.9	34.83	34.9	34.83	37
12:55	34.85	34.85	34.85	34.85	20
12:54	34.85	34.85	34.85	34.82	39
12:53	34.85	34.95	34.95	34.85	166
12:52	34.95	34.97	34.97	34.95	25
12:51	34.98	34.98	34.98	34.97	5
12:50	35	34.99	35	34.99	4
12:49	34.98	35	35	34.98	202
12:48	35.01	35.02	35.02	35	80
12:47	35.02	35.03	35.03	35.02	12
12:46	35.02	35.04	35.05	35.02	10
12:45	35.05	35.05	35.05	35.05	8
12:44	35.06	35.06	35.06	35.06	1
12:43	35.05	35.08	35.08	35.05	102
12:42	35.09	35.11	35.11	35.09	80
12:41	35.12	35.13	35.13	35.11	69
12:40	35.14	35.18	35.18	35.14	63
12:39	35.18	35.18	35.18	35.18	0
12:38	35.18	35.2	35.21	35.18	26
12:37	35.22	35.22	35.22	35.22	5
12:36	35.22	35.22	35.22	35.22	1
12:35	35.2	35.2	35.2	35.2	0
12:34	35.2	35.2	35.2	35.2	2
12:33	35.21	35.21	35.21	35.21	3
12:32	35.26	35.25	35.27	35.25	4
12:31	35.23	35.25	35.25	35.23	5
12:30	35.21	35.21	35.21	35.21	2
12:29	35.21	35.2	35.23	35.2	13
12:28	35.2	35.23	35.23	35.2	10
12:27	35.23	35.23	35.23	35.23	1
12:26	35.23	35.23	35.23	35.23	70
12:25	35.21	35.23	35.23	35.21	7
12:24	35.21	35.21	35.21	35.21	1
12:23	35.17	35.17	35.17	35.17	0
12:22	35.17	35.17	35.18	35.17	12
12:21	35.16	35.17	35.17	35.16	2
12:20	35.17	35.17	35.17	35.17	1
12:19	35.15	35.15	35.15	35.15	2
12:18	35.17	35.22	35.22	35.15	36
12:17	35.25	35.25	35.25	35.25	4
12:16	35.26	35.3	35.3	35.26	13
12:15	35.31	35.31	35.31	35.31	1
12:14	35.35	35.35	35.35	35.35	0
12:13	35.35	35.35	35.35	35.35	0
12:12	35.35	35.33	35.35	35.3	6
12:11	35.3	35.29	35.3	35.29	17
12:10	35.28	35.25	35.28	35.25	57
12:09	35.23	35.23	35.23	35.21	26
12:08	35.23	35.23	35.23	35.23	1
12:07	35.25	35.25	35.25	35.25	1
12:06	35.26	35.26	35.26	35.26	2
12:05	35.26	35.26	35.26	35.26	1
12:04	35.27	35.27	35.27	35.27	12
12:03	35.26	35.25	35.26	35.25	14
12:02	35.26	35.26	35.26	35.26	1
12:01	35.2	35.26	35.26	35.2	3
12:00	35.28	35.23	35.28	35.22	5
11:59	35.23	35.23	35.25	35.23	8
11:58	35.23	35.24	35.24	35.23	4
11:57	35.25	35.26	35.26	35.25	8
11:56	35.28	35.28	35.28	35.28	0
11:55	35.28	35.28	35.28	35.28	1
11:54	35.27	35.27	35.27	35.27	5
11:53	35.28	35.28	35.28	35.28	0
11:52	35.28	35.28	35.28	35.28	1
11:51	35.29	35.29	35.29	35.29	0
11:50	35.29	35.29	35.29	35.29	5
11:49	35.24	35.25	35.25	35.24	4
11:48	35.24	35.24	35.26	35.22	27
11:47	35.25	35.25	35.25	35.25	2
11:46	35.22	35.24	35.25	35.22	9
11:45	35.25	35.25	35.25	35.25	5
11:44	35.25	35.25	35.25	35.25	1
11:43	35.26	35.26	35.26	35.25	10
11:42	35.25	35.25	35.25	35.25	0
11:41	35.25	35.33	35.33	35.25	5
11:40	35.34	35.34	35.34	35.34	3
11:39	35.34	35.34	35.34	35.34	0
11:38	35.34	35.36	35.36	35.34	2
11:37	35.35	35.33	35.35	35.33	2
11:36	35.35	35.35	35.35	35.35	0
11:35	35.35	35.35	35.35	35.35	11
11:34	35.36	35.36	35.36	35.36	0
11:33	35.36	35.36	35.36	35.36	2
11:32	35.27	35.22	35.27	35.22	8
11:31	35.22	35.17	35.24	35.17	12
11:30	35.15	35.16	35.16	35.15	26
11:29	35.16	35.16	35.16	35.16	0
11:28	35.16	35.16	35.16	35.16	35
11:27	35.2	35.21	35.21	35.2	23
11:26	35.21	35.21	35.21	35.21	5
11:25	35.21	35.2	35.21	35.2	62
11:24	35.22	35.22	35.22	35.22	2
11:23	35.22	35.23	35.23	35.22	6
11:22	35.23	35.23	35.24	35.23	16
11:21	35.25	35.26	35.26	35.25	3
11:20	35.28	35.3	35.3	35.28	18
11:19	35.31	35.31	35.31	35.31	5
11:18	35.32	35.32	35.32	35.32	67
11:17	35.32	35.32	35.32	35.32	35
11:16	35.35	35.37	35.38	35.35	12
11:15	35.38	35.38	35.38	35.38	2
11:14	35.45	35.45	35.45	35.45	0
11:13	35.45	35.45	35.45	35.45	1
11:12	35.41	35.41	35.41	35.41	7
11:11	35.39	35.39	35.39	35.39	2
11:10	35.37	35.37	35.37	35.37	10
11:09	35.37	35.37	35.37	35.37	1
11:08	35.4	35.4	35.4	35.4	2
11:07	35.38	35.38	35.38	35.38	0
11:06	35.38	35.38	35.38	35.38	1
11:05	35.4	35.4	35.4	35.4	7
11:04	35.4	35.4	35.4	35.4	0
11:03	35.4	35.36	35.4	35.36	67
11:02	35.34	35.34	35.34	35.34	4
11:01	35.35	35.35	35.35	35.35	0
11:00	35.35	35.35	35.35	35.35	14
10:59	35.3	35.3	35.3	35.3	0
10:58	35.3	35.3	35.3	35.3	3
10:57	35.28	35.28	35.28	35.28	1
10:56	35.29	35.3	35.3	35.29	16
10:55	35.32	35.33	35.33	35.32	6
10:54	35.34	35.38	35.38	35.34	6
10:53	35.32	35.32	35.32	35.32	0
10:52	35.32	35.32	35.32	35.32	6
10:51	35.3	35.3	35.3	35.3	0
10:50	35.3	35.3	35.3	35.3	10
10:49	35.25	35.25	35.25	35.25	10
10:48	35.27	35.27	35.27	35.27	0
10:47	35.27	35.27	35.27	35.27	1
10:46	35.22	35.26	35.26	35.22	62
10:45	35.28	35.3	35.3	35.28	16
10:44	35.31	35.35	35.35	35.31	20
10:43	35.35	35.35	35.35	35.35	8
10:42	35.35	35.37	35.37	35.35	29
10:41	35.41	35.41	35.41	35.41	0
10:40	35.41	35.41	35.41	35.41	0
10:39	35.41	35.41	35.41	35.41	0
10:38	35.41	35.46	35.46	35.41	3
10:37	35.46	35.45	35.46	35.45	3
10:36	35.39	35.39	35.39	35.39	0
10:35	35.39	35.39	35.39	35.39	32
10:34	35.36	35.35	35.36	35.35	11
10:33	35.38	35.38	35.38	35.38	0
10:32	35.38	35.38	35.38	35.38	0
10:31	35.38	35.46	35.46	35.38	30
10:30	35.47	35.47	35.47	35.47	0
10:29	35.47	35.47	35.47	35.47	7
10:28	35.49	35.49	35.49	35.49	0
10:27	35.49	35.45	35.49	35.45	11
10:26	35.5	35.5	35.5	35.5	1
10:25	35.45	35.45	35.45	35.45	5
10:24	35.43	35.46	35.46	35.43	28
10:23	35.5	35.5	35.5	35.5	0
10:22	35.5	35.52	35.52	35.5	11
10:21	35.5	35.5	35.5	35.5	11
10:20	35.52	35.58	35.58	35.52	4
10:19	35.58	35.55	35.58	35.53	40
10:18	35.55	35.55	35.55	35.55	27
10:17	35.55	35.47	35.55	35.47	169
10:16	35.47	35.47	35.47	35.47	33
10:15	35.48	35.54	35.54	35.47	78
10:14	35.5	35.39	35.5	35.39	176
10:13	35.34	35.3	35.34	35.3	38
10:12	35.3	35.21	35.3	35.2	11
10:11	35.28	35.2	35.28	35.2	16
10:10	35.3	35.3	35.3	35.3	0
10:09	35.3	35.32	35.32	35.3	29
10:08	35.33	35.31	35.33	35.31	20
10:07	35.26	35.26	35.26	35.26	0
10:06	35.26	35.26	35.26	35.26	0
10:05	35.26	35.26	35.26	35.26	11
10:04	35.22	35.22	35.22	35.22	4
10:03	35.23	35.23	35.23	35.23	4
10:02	35.18	35.18	35.18	35.18	2
10:01	35.18	35.18	35.18	35.18	13
10:00	35.2	35.2	35.2	35.2	0
09:59	35.2	35.2	35.2	35.2	12
09:58	35.18	35.18	35.18	35.18	24
09:57	35.22	35.22	35.22	35.22	0
09:56	35.22	35.26	35.26	35.22	13
09:55	35.26	35.25	35.26	35.22	9
09:54	35.26	35.26	35.26	35.26	3
09:53	35.27	35.27	35.27	35.27	17
09:52	35.27	35.27	35.27	35.27	4
09:51	35.31	35.31	35.31	35.31	0
09:50	35.31	35.25	35.31	35.25	41
09:49	35.26	35.26	35.26	35.26	0
09:48	35.26	35.26	35.26	35.26	4
09:47	35.26	35.28	35.28	35.26	8
09:46	35.22	35.22	35.22	35.22	13
09:45	35.1	35.1	35.1	35.1	0
09:44	35.1	35.1	35.1	35.1	11
09:43	35.19	35.19	35.19	35.19	0
09:42	35.19	35.2	35.2	35.19	75
09:41	35.1	35.1	35.1	35.1	46
09:40	35.18	35.21	35.21	35.18	120
09:39	35.28	35.28	35.28	35.28	21
09:38	35.3	35.3	35.3	35.28	17
09:37	35.26	35.26	35.26	35.26	2
09:36	35.28	35.36	35.36	35.28	38
09:35	35.36	35.36	35.36	35.36	11
09:34	35.4	35.4	35.4	35.4	8
09:33	35.42	35.36	35.46	35.36	62
09:32	35.4	35.34	35.4	35.34	14
09:31	35.34	35.34	35.34	35.34	5
09:30	35.35	35.35	35.35	35.35	19
09:29	35.4	35.4	35.4	35.4	5
09:28	35.32	35.31	35.32	35.31	25
09:27	35.25	35.25	35.25	35.25	1
09:26	35.22	35.22	35.22	35.22	4
09:25	35.22	35.18	35.22	35.18	8
09:24	35.16	35.15	35.18	35.15	124
09:23	35.18	35.19	35.2	35.15	37
09:22	35.16	35.16	35.16	35.16	0
09:21	35.16	35.2	35.2	35.16	63
09:20	35.28	35.28	35.28	35.28	2
09:19	35.28	35.33	35.33	35.25	14
09:18	35.25	35.25	35.25	35.25	41
09:17	35.2	35.2	35.2	35.2	6
09:16	35.18	35.15	35.18	35.1	126
09:15	35.16	35.31	35.31	35.16	143
09:14	35.34	35.38	35.38	35.34	16
09:13	35.4	35.4	35.4	35.4	3
09:12	35.4	35.45	35.45	35.4	15
09:11	35.45	35.45	35.46	35.44	79
09:10	35.43	35.43	35.43	35.43	0
09:09	35.43	35.43	35.43	35.43	28
09:08	35.3	35.26	35.3	35.26	136
09:07	35.26	35.33	35.34	35.26	56
09:06	35.21	35.21	35.21	35.21	0
09:05	35.21	35.3	35.3	35.21	156
09:04	35.33	35.3	35.35	35.3	43
09:03	35.31	35.51	35.51	35.3	52
09:02	35.52	35.46	35.52	35.35	99
09:01	35.46	35.53	35.55	35.4	494

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)