成交	38.34	昨收	38.07
漲跌	0.27	開盤	38.13
漲跌幅	0.71%	最高	39.07
買進	38.33	最低	38.03
賣出	38.34	單量	7
漲停價	41.87	總量	8303
跌停價	34.27	昨量	18353

委買價	委買量	委賣價	委賣量
38.33	3	38.34	31
38.32	5	38.35	1
38.30	7	38.36	1
38.29	20	38.37	51
38.27	37	38.38	26

時間	成交	開	高	低	量
13:30	38.34	38.34	38.34	38.34	7
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.45	38.45	38.45	0
13:24	38.45	38.45	38.45	38.45	0
13:23	38.45	38.45	38.45	38.45	0
13:22	38.45	38.45	38.45	38.45	99
13:21	38.44	38.44	38.44	38.44	0
13:20	38.44	38.44	38.44	38.44	0
13:19	38.44	38.44	38.44	38.44	0
13:18	38.44	38.43	38.44	38.43	15
13:17	38.42	38.42	38.42	38.42	9
13:16	38.41	38.41	38.41	38.41	0
13:15	38.41	38.41	38.41	38.41	7
13:14	38.41	38.41	38.41	38.41	0
13:13	38.41	38.41	38.41	38.41	161
13:12	38.36	38.36	38.36	38.36	0
13:11	38.36	38.36	38.36	38.36	0
13:10	38.36	38.36	38.36	38.36	0
13:09	38.36	38.36	38.36	38.36	0
13:08	38.36	38.36	38.36	38.36	0
13:07	38.36	38.36	38.36	38.36	0
13:06	38.36	38.36	38.36	38.36	0
13:05	38.36	38.36	38.36	38.36	0
13:04	38.36	38.36	38.36	38.36	0
13:03	38.36	38.36	38.36	38.36	5
13:02	38.38	38.38	38.38	38.38	0
13:01	38.38	38.38	38.38	38.38	0
13:00	38.38	38.38	38.38	38.38	7
12:59	38.4	38.4	38.4	38.4	2
12:58	38.42	38.42	38.42	38.42	7
12:57	38.43	38.43	38.43	38.43	3
12:56	38.42	38.42	38.42	38.42	5
12:55	38.41	38.41	38.41	38.41	0
12:54	38.41	38.41	38.41	38.41	105
12:53	38.4	38.4	38.4	38.4	20
12:52	38.4	38.4	38.4	38.4	41
12:51	38.33	38.33	38.33	38.33	0
12:50	38.33	38.33	38.33	38.33	0
12:49	38.33	38.33	38.33	38.33	36
12:48	38.3	38.3	38.3	38.3	0
12:47	38.3	38.27	38.3	38.27	25
12:46	38.23	38.23	38.23	38.23	0
12:45	38.23	38.23	38.23	38.23	14
12:44	38.23	38.23	38.23	38.23	3
12:43	38.25	38.26	38.26	38.25	2
12:42	38.28	38.28	38.28	38.28	1
12:41	38.29	38.29	38.29	38.29	34
12:40	38.21	38.21	38.21	38.21	0
12:39	38.21	38.21	38.21	38.21	47
12:38	38.21	38.21	38.21	38.21	120
12:37	38.2	38.24	38.24	38.2	23
12:36	38.26	38.26	38.26	38.26	0
12:35	38.26	38.26	38.26	38.26	7
12:34	38.27	38.27	38.27	38.27	0
12:33	38.27	38.27	38.27	38.27	5
12:32	38.3	38.3	38.3	38.3	29
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.33	38.33	38.3	39
12:29	38.32	38.32	38.32	38.32	0
12:28	38.32	38.32	38.32	38.32	0
12:27	38.32	38.32	38.32	38.32	0
12:26	38.32	38.32	38.32	38.32	0
12:25	38.32	38.32	38.32	38.32	40
12:24	38.3	38.3	38.3	38.3	0
12:23	38.3	38.3	38.3	38.3	11
12:22	38.31	38.31	38.31	38.31	0
12:21	38.31	38.31	38.31	38.31	2
12:20	38.31	38.31	38.31	38.31	3
12:19	38.31	38.31	38.31	38.31	6
12:18	38.31	38.37	38.37	38.31	18
12:17	38.31	38.31	38.31	38.31	1
12:16	38.39	38.32	38.39	38.32	54
12:15	38.33	38.4	38.4	38.33	19
12:14	38.45	38.45	38.45	38.45	0
12:13	38.45	38.45	38.45	38.45	0
12:12	38.45	38.46	38.46	38.45	54
12:11	38.5	38.5	38.5	38.5	0
12:10	38.5	38.5	38.5	38.5	0
12:09	38.5	38.5	38.5	38.5	0
12:08	38.5	38.5	38.5	38.5	0
12:07	38.5	38.5	38.5	38.5	0
12:06	38.5	38.5	38.5	38.5	0
12:05	38.5	38.5	38.5	38.5	15
12:04	38.49	38.49	38.49	38.49	0
12:03	38.49	38.49	38.49	38.49	0
12:02	38.49	38.5	38.5	38.49	33
12:01	38.51	38.51	38.51	38.51	1
12:00	38.52	38.52	38.52	38.52	27
11:59	38.49	38.49	38.49	38.49	0
11:58	38.49	38.49	38.49	38.49	31
11:57	38.4	38.4	38.4	38.4	0
11:56	38.4	38.4	38.4	38.4	0
11:55	38.4	38.4	38.4	38.4	0
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	119
11:52	38.21	38.21	38.21	38.21	0
11:51	38.21	38.21	38.21	38.21	0
11:50	38.21	38.21	38.21	38.21	0
11:49	38.21	38.21	38.21	38.21	8
11:48	38.21	38.21	38.21	38.21	24
11:47	38.21	38.21	38.21	38.21	0
11:46	38.21	38.2	38.21	38.2	45
11:45	38.21	38.21	38.21	38.21	20
11:44	38.27	38.27	38.27	38.27	6
11:43	38.27	38.27	38.27	38.27	0
11:42	38.27	38.32	38.32	38.27	120
11:41	38.35	38.35	38.35	38.35	0
11:40	38.35	38.35	38.35	38.35	138
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	51
11:37	38.42	38.42	38.42	38.42	0
11:36	38.42	38.42	38.42	38.42	48
11:35	38.46	38.46	38.46	38.46	0
11:34	38.46	38.46	38.46	38.46	0
11:33	38.46	38.46	38.46	38.46	41
11:32	38.53	38.53	38.53	38.53	12
11:31	38.48	38.48	38.48	38.48	0
11:30	38.48	38.48	38.48	38.48	0
11:29	38.48	38.48	38.48	38.48	14
11:28	38.49	38.49	38.49	38.49	0
11:27	38.49	38.49	38.49	38.49	0
11:26	38.49	38.49	38.49	38.49	124
11:25	38.54	38.54	38.54	38.54	0
11:24	38.54	38.54	38.54	38.54	0
11:23	38.54	38.54	38.54	38.54	0
11:22	38.54	38.54	38.54	38.54	0
11:21	38.54	38.54	38.54	38.54	0
11:20	38.54	38.54	38.54	38.54	0
11:19	38.54	38.54	38.54	38.54	0
11:18	38.54	38.54	38.54	38.54	3
11:17	38.57	38.57	38.57	38.57	0
11:16	38.57	38.57	38.57	38.57	18
11:15	38.64	38.64	38.64	38.64	0
11:14	38.64	38.64	38.64	38.64	24
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	0
11:11	38.65	38.65	38.65	38.65	0
11:10	38.65	38.65	38.65	38.65	0
11:09	38.65	38.65	38.65	38.65	17
11:08	38.69	38.69	38.69	38.69	11
11:07	38.69	38.69	38.69	38.69	0
11:06	38.69	38.69	38.69	38.69	15
11:05	38.7	38.7	38.7	38.7	6
11:04	38.7	38.7	38.7	38.7	136
11:03	38.54	38.54	38.54	38.54	0
11:02	38.54	38.54	38.54	38.54	0
11:01	38.54	38.54	38.54	38.54	0
11:00	38.54	38.54	38.54	38.54	0
10:59	38.54	38.54	38.54	38.54	0
10:58	38.54	38.54	38.54	38.54	0
10:57	38.54	38.54	38.54	38.54	34
10:56	38.47	38.47	38.47	38.47	0
10:55	38.47	38.5	38.5	38.47	123
10:54	38.66	38.66	38.66	38.66	0
10:53	38.66	38.66	38.66	38.66	0
10:52	38.66	38.66	38.66	38.66	0
10:51	38.66	38.66	38.66	38.66	0
10:50	38.66	38.66	38.66	38.66	0
10:49	38.66	38.66	38.66	38.66	0
10:48	38.66	38.66	38.66	38.66	0
10:47	38.66	38.66	38.66	38.66	14
10:46	38.7	38.7	38.7	38.7	48
10:45	38.66	38.66	38.66	38.66	0
10:44	38.66	38.66	38.66	38.66	0
10:43	38.66	38.66	38.66	38.66	214
10:42	38.75	38.75	38.75	38.75	0
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.75	0
10:39	38.75	38.75	38.75	38.75	0
10:38	38.75	38.75	38.75	38.75	0
10:37	38.75	38.75	38.75	38.75	0
10:36	38.75	38.75	38.75	38.75	0
10:35	38.75	38.75	38.75	38.75	0
10:34	38.75	38.75	38.75	38.75	0
10:33	38.75	38.75	38.75	38.75	19
10:32	38.79	38.79	38.79	38.79	0
10:31	38.79	38.79	38.79	38.79	168
10:30	38.74	38.74	38.74	38.74	0
10:29	38.74	38.74	38.74	38.74	0
10:28	38.74	38.74	38.74	38.74	147
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	18
10:23	38.64	38.64	38.64	38.64	0
10:22	38.64	38.64	38.64	38.64	0
10:21	38.64	38.64	38.64	38.64	0
10:20	38.64	38.63	38.64	38.63	73
10:19	38.4	38.4	38.4	38.4	0
10:18	38.4	38.38	38.4	38.38	27
10:17	38.39	38.39	38.39	38.39	0
10:16	38.39	38.39	38.39	38.39	96
10:15	38.45	38.46	38.46	38.45	19
10:14	38.48	38.48	38.48	38.48	143
10:13	38.58	38.58	38.58	38.58	0
10:12	38.58	38.58	38.58	38.58	7
10:11	38.6	38.6	38.6	38.6	33
10:10	38.65	38.65	38.65	38.65	0
10:09	38.65	38.65	38.65	38.65	0
10:08	38.65	38.65	38.65	38.65	113
10:07	38.79	38.79	38.79	38.79	7
10:06	38.8	38.8	38.8	38.8	26
10:05	38.88	38.88	38.88	38.88	11
10:04	38.95	38.95	38.95	38.95	5
10:03	38.92	38.92	38.92	38.92	24
10:02	38.88	38.9	38.9	38.88	138
10:01	38.98	38.98	38.98	38.98	0
10:00	38.98	38.98	38.98	38.98	0
09:59	38.98	38.98	38.98	38.98	3
09:58	38.98	38.97	38.98	38.97	184
09:57	39.05	39.05	39.05	39.05	0
09:56	39.05	39.05	39.05	39.05	22
09:55	39.03	39.03	39.03	39.03	4
09:54	39.03	39.03	39.03	39.03	179
09:53	39.06	39.06	39.06	39.06	0
09:52	39.06	39.06	39.06	39.06	0
09:51	39.06	39.06	39.06	39.06	0
09:50	39.06	39.06	39.06	39.06	0
09:49	39.06	39.06	39.06	39.06	0
09:48	39.06	39.06	39.06	39.06	125
09:47	39.05	39.05	39.05	39.05	0
09:46	39.05	39.05	39.05	39.05	407
09:45	38.96	38.96	38.96	38.96	0
09:44	38.96	38.96	38.96	38.96	0
09:43	38.96	38.96	38.96	38.96	0
09:42	38.96	38.96	38.96	38.96	42
09:41	38.96	38.97	38.97	38.96	66
09:40	38.96	38.96	38.96	38.96	0
09:39	38.96	38.96	38.96	38.96	225
09:38	38.98	38.98	38.98	38.98	0
09:37	38.98	38.96	38.98	38.96	159
09:36	38.83	38.83	38.83	38.83	58
09:35	38.8	38.8	38.8	38.8	313
09:34	38.61	38.61	38.61	38.61	0
09:33	38.61	38.61	38.61	38.61	0
09:32	38.61	38.61	38.61	38.61	0
09:31	38.61	38.61	38.61	38.61	0
09:30	38.61	38.61	38.7	38.61	55
09:29	38.61	38.61	38.61	38.61	187
09:28	38.72	38.72	38.72	38.72	0
09:27	38.72	38.72	38.72	38.72	0
09:26	38.72	38.72	38.72	38.72	0
09:25	38.72	38.72	38.72	38.72	0
09:24	38.72	38.72	38.72	38.72	12
09:23	38.66	38.66	38.66	38.66	281
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	253
09:17	38.75	38.74	38.75	38.74	269
09:16	38.52	38.52	38.52	38.52	0
09:15	38.52	38.52	38.52	38.52	113
09:14	38.38	38.42	38.42	38.38	20
09:13	38.45	38.45	38.45	38.45	173
09:12	38.19	38.19	38.19	38.19	0
09:11	38.19	38.09	38.19	38.09	389
09:10	38.41	38.41	38.41	38.41	0
09:09	38.41	38.41	38.41	38.41	28
09:08	38.46	38.4	38.47	38.4	40
09:07	38.52	38.52	38.52	38.52	135
09:06	38.13	38.13	38.13	38.13	0
09:05	38.13	38.13	38.13	38.13	354
09:04	38.05	38.05	38.05	38.05	0
09:03	38.05	38.07	38.07	38.05	125
09:02	38.05	38.07	38.07	38.05	76
09:01	38.1	38.1	38.1	38.1	55

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)