成交	29.79	昨收	29.05
漲跌	0.74	開盤	29.35
漲跌幅	2.55%	最高	29.79
買進	29.79	最低	29.28
賣出	29.80	單量	53
漲停價	31.95	總量	6647
跌停價	26.15	昨量	8190

委買價	委買量	委賣價	委賣量
29.79	40	29.80	3
29.78	12	29.85	1
29.77	5	29.86	1
29.76	55	29.87	1
29.75	63	29.88	1

時間	成交	開	高	低	量
13:30	29.79	29.79	29.79	29.79	126
13:29	29.8	29.8	29.8	29.8	0
13:28	29.8	29.8	29.8	29.8	0
13:27	29.8	29.8	29.8	29.8	0
13:26	29.8	29.8	29.8	29.8	0
13:25	29.8	29.78	29.8	29.78	17
13:24	29.76	29.76	29.76	29.76	5
13:23	29.75	29.75	29.75	29.75	11
13:22	29.74	29.74	29.74	29.74	0
13:21	29.74	29.73	29.74	29.73	8
13:20	29.72	29.72	29.72	29.72	26
13:19	29.7	29.7	29.7	29.7	1
13:18	29.7	29.7	29.71	29.7	194
13:17	29.7	29.7	29.7	29.7	9
13:16	29.69	29.69	29.69	29.69	4
13:15	29.69	29.69	29.69	29.69	4
13:14	29.7	29.7	29.7	29.7	2
13:13	29.7	29.7	29.7	29.7	12
13:12	29.69	29.7	29.7	29.69	14
13:11	29.69	29.69	29.69	29.69	7
13:10	29.7	29.7	29.7	29.7	0
13:09	29.7	29.69	29.7	29.69	5
13:08	29.69	29.69	29.69	29.69	0
13:07	29.69	29.7	29.7	29.69	4
13:06	29.69	29.7	29.7	29.69	2
13:05	29.7	29.7	29.7	29.7	12
13:04	29.69	29.69	29.69	29.69	0
13:03	29.69	29.69	29.69	29.69	51
13:02	29.69	29.7	29.71	29.69	56
13:01	29.7	29.7	29.7	29.7	82
13:00	29.71	29.69	29.71	29.69	4
12:59	29.69	29.68	29.69	29.68	3
12:58	29.71	29.71	29.71	29.7	28
12:57	29.71	29.7	29.71	29.7	16
12:56	29.68	29.68	29.68	29.68	2
12:55	29.68	29.68	29.68	29.68	0
12:54	29.68	29.68	29.68	29.68	2
12:53	29.66	29.66	29.66	29.66	3
12:52	29.65	29.65	29.65	29.65	3
12:51	29.65	29.65	29.65	29.65	2
12:50	29.68	29.67	29.68	29.67	22
12:49	29.67	29.65	29.67	29.65	2
12:48	29.65	29.65	29.65	29.65	11
12:47	29.65	29.64	29.65	29.64	3
12:46	29.63	29.64	29.64	29.63	101
12:45	29.63	29.63	29.63	29.63	2
12:44	29.63	29.67	29.67	29.63	3
12:43	29.63	29.67	29.67	29.63	33
12:42	29.65	29.65	29.66	29.63	24
12:41	29.63	29.64	29.64	29.63	2
12:40	29.62	29.64	29.66	29.62	37
12:39	29.62	29.62	29.62	29.62	3
12:38	29.62	29.62	29.62	29.62	2
12:37	29.62	29.65	29.65	29.62	6
12:36	29.65	29.65	29.65	29.65	3
12:35	29.62	29.62	29.62	29.62	59
12:34	29.61	29.62	29.62	29.61	63
12:33	29.61	29.62	29.62	29.61	4
12:32	29.63	29.63	29.63	29.62	27
12:31	29.63	29.64	29.64	29.63	8
12:30	29.63	29.63	29.63	29.63	3
12:29	29.63	29.64	29.64	29.63	6
12:28	29.62	29.62	29.62	29.62	1
12:27	29.62	29.62	29.62	29.62	3
12:26	29.64	29.62	29.64	29.62	7
12:25	29.62	29.63	29.64	29.62	26
12:24	29.63	29.63	29.63	29.63	0
12:23	29.63	29.63	29.63	29.63	1
12:22	29.64	29.64	29.64	29.64	7
12:21	29.64	29.64	29.64	29.64	3
12:20	29.64	29.64	29.64	29.64	2
12:19	29.64	29.64	29.64	29.64	1
12:18	29.63	29.63	29.63	29.63	3
12:17	29.64	29.66	29.66	29.64	21
12:16	29.65	29.65	29.65	29.65	1
12:15	29.65	29.65	29.65	29.65	8
12:14	29.65	29.66	29.66	29.65	18
12:13	29.66	29.67	29.67	29.66	7
12:12	29.67	29.67	29.67	29.67	6
12:11	29.67	29.67	29.69	29.67	3
12:10	29.67	29.66	29.67	29.66	2
12:09	29.68	29.68	29.68	29.68	9
12:08	29.67	29.64	29.69	29.64	107
12:07	29.64	29.65	29.66	29.64	27
12:06	29.65	29.64	29.65	29.64	7
12:05	29.64	29.63	29.65	29.63	38
12:04	29.62	29.62	29.62	29.62	3
12:03	29.62	29.62	29.62	29.62	16
12:02	29.62	29.63	29.65	29.62	217
12:01	29.63	29.63	29.64	29.63	4
12:00	29.63	29.63	29.63	29.63	117
11:59	29.64	29.64	29.64	29.64	17
11:58	29.64	29.64	29.64	29.64	4
11:57	29.65	29.65	29.65	29.65	72
11:56	29.67	29.66	29.67	29.66	94
11:55	29.67	29.68	29.68	29.67	15
11:54	29.7	29.7	29.7	29.7	2
11:53	29.7	29.69	29.7	29.69	11
11:52	29.68	29.68	29.68	29.68	1
11:51	29.69	29.68	29.69	29.68	2
11:50	29.67	29.69	29.69	29.67	72
11:49	29.7	29.7	29.7	29.7	6
11:48	29.69	29.69	29.69	29.69	1
11:47	29.69	29.69	29.69	29.69	1
11:46	29.69	29.65	29.69	29.65	52
11:45	29.65	29.65	29.65	29.65	0
11:44	29.65	29.65	29.65	29.65	1
11:43	29.65	29.65	29.65	29.65	3
11:42	29.68	29.69	29.7	29.68	36
11:41	29.68	29.71	29.71	29.68	8
11:40	29.68	29.7	29.7	29.68	5
11:39	29.68	29.68	29.68	29.68	2
11:38	29.7	29.7	29.7	29.7	20
11:37	29.7	29.7	29.7	29.7	3
11:36	29.7	29.7	29.7	29.7	126
11:35	29.7	29.69	29.7	29.69	71
11:34	29.66	29.66	29.66	29.66	0
11:33	29.66	29.66	29.66	29.66	3
11:32	29.63	29.66	29.66	29.63	13
11:31	29.63	29.63	29.63	29.63	0
11:30	29.63	29.63	29.63	29.63	0
11:29	29.63	29.63	29.63	29.63	0
11:28	29.63	29.64	29.64	29.63	4
11:27	29.66	29.68	29.68	29.65	70
11:26	29.65	29.66	29.66	29.65	8
11:25	29.68	29.68	29.68	29.68	4
11:24	29.67	29.67	29.67	29.67	3
11:23	29.66	29.65	29.66	29.65	6
11:22	29.64	29.64	29.64	29.64	6
11:21	29.61	29.61	29.61	29.61	2
11:20	29.62	29.61	29.62	29.61	7
11:19	29.59	29.59	29.59	29.59	4
11:18	29.57	29.57	29.57	29.57	0
11:17	29.57	29.57	29.57	29.57	3
11:16	29.58	29.58	29.58	29.58	32
11:15	29.59	29.59	29.59	29.59	4
11:14	29.58	29.58	29.58	29.58	7
11:13	29.6	29.6	29.6	29.6	0
11:12	29.6	29.6	29.6	29.6	0
11:11	29.6	29.6	29.6	29.6	0
11:10	29.6	29.6	29.6	29.6	16
11:09	29.58	29.58	29.58	29.58	0
11:08	29.58	29.58	29.58	29.58	0
11:07	29.58	29.58	29.58	29.58	2
11:06	29.59	29.59	29.59	29.59	3
11:05	29.58	29.58	29.58	29.58	0
11:04	29.58	29.6	29.6	29.58	7
11:03	29.59	29.59	29.59	29.59	3
11:02	29.59	29.59	29.59	29.59	17
11:01	29.61	29.63	29.63	29.61	21
11:00	29.61	29.61	29.61	29.61	0
10:59	29.61	29.62	29.62	29.61	4
10:58	29.64	29.64	29.64	29.64	27
10:57	29.63	29.63	29.63	29.63	0
10:56	29.63	29.63	29.63	29.63	0
10:55	29.63	29.63	29.63	29.63	0
10:54	29.63	29.63	29.63	29.63	6
10:53	29.63	29.6	29.63	29.6	6
10:52	29.64	29.64	29.64	29.64	12
10:51	29.64	29.63	29.64	29.63	7
10:50	29.62	29.62	29.62	29.62	5
10:49	29.6	29.6	29.6	29.6	1
10:48	29.6	29.64	29.64	29.6	4
10:47	29.64	29.6	29.64	29.6	147
10:46	29.62	29.62	29.62	29.62	0
10:45	29.62	29.61	29.62	29.61	12
10:44	29.61	29.61	29.61	29.61	31
10:43	29.57	29.58	29.58	29.57	11
10:42	29.57	29.55	29.57	29.55	56
10:41	29.55	29.55	29.55	29.55	0
10:40	29.55	29.55	29.55	29.55	5
10:39	29.52	29.52	29.52	29.52	0
10:38	29.52	29.52	29.52	29.52	0
10:37	29.52	29.52	29.52	29.52	3
10:36	29.51	29.51	29.51	29.51	0
10:35	29.51	29.51	29.51	29.51	0
10:34	29.51	29.51	29.51	29.51	0
10:33	29.51	29.51	29.51	29.51	3
10:32	29.52	29.52	29.52	29.52	10
10:31	29.46	29.46	29.46	29.46	0
10:30	29.46	29.46	29.46	29.46	23
10:29	29.46	29.46	29.46	29.46	0
10:28	29.46	29.46	29.46	29.46	0
10:27	29.46	29.46	29.46	29.46	3
10:26	29.46	29.46	29.46	29.46	155
10:25	29.55	29.55	29.55	29.55	0
10:24	29.55	29.55	29.55	29.55	50
10:23	29.5	29.5	29.5	29.5	4
10:22	29.5	29.5	29.5	29.5	0
10:21	29.5	29.5	29.5	29.5	8
10:20	29.47	29.47	29.47	29.47	73
10:19	29.47	29.47	29.47	29.47	1
10:18	29.48	29.49	29.49	29.48	30
10:17	29.48	29.48	29.48	29.48	8
10:16	29.47	29.47	29.47	29.47	0
10:15	29.47	29.46	29.47	29.46	182
10:14	29.41	29.41	29.41	29.41	0
10:13	29.41	29.41	29.41	29.41	0
10:12	29.41	29.41	29.41	29.41	5
10:11	29.4	29.4	29.4	29.4	10
10:10	29.37	29.37	29.37	29.37	0
10:09	29.37	29.37	29.37	29.37	2
10:08	29.36	29.34	29.36	29.34	12
10:07	29.35	29.35	29.35	29.35	2
10:06	29.34	29.34	29.34	29.34	22
10:05	29.31	29.31	29.31	29.31	0
10:04	29.31	29.31	29.31	29.31	56
10:03	29.3	29.3	29.3	29.3	37
10:02	29.32	29.32	29.32	29.32	2
10:01	29.3	29.3	29.3	29.3	57
10:00	29.35	29.37	29.37	29.35	72
09:59	29.39	29.39	29.39	29.39	41
09:58	29.4	29.4	29.4	29.4	0
09:57	29.4	29.4	29.4	29.4	0
09:56	29.4	29.4	29.4	29.4	16
09:55	29.41	29.41	29.41	29.41	0
09:54	29.41	29.41	29.41	29.41	70
09:53	29.36	29.36	29.36	29.36	0
09:52	29.36	29.36	29.36	29.36	0
09:51	29.36	29.36	29.36	29.36	0
09:50	29.36	29.36	29.36	29.36	0
09:49	29.36	29.37	29.37	29.36	135
09:48	29.36	29.37	29.37	29.36	60
09:47	29.38	29.38	29.38	29.38	0
09:46	29.38	29.42	29.42	29.38	53
09:45	29.41	29.41	29.41	29.41	22
09:44	29.45	29.47	29.47	29.45	235
09:43	29.51	29.51	29.51	29.51	0
09:42	29.51	29.52	29.52	29.51	41
09:41	29.54	29.54	29.54	29.54	0
09:40	29.54	29.54	29.54	29.54	66
09:39	29.53	29.53	29.53	29.53	23
09:38	29.49	29.49	29.49	29.49	9
09:37	29.47	29.47	29.47	29.47	15
09:36	29.47	29.48	29.48	29.47	25
09:35	29.49	29.49	29.49	29.49	204
09:34	29.56	29.56	29.56	29.56	0
09:33	29.56	29.56	29.56	29.56	0
09:32	29.56	29.56	29.56	29.56	18
09:31	29.56	29.56	29.56	29.56	0
09:30	29.56	29.56	29.56	29.56	6
09:29	29.54	29.54	29.54	29.54	15
09:28	29.56	29.56	29.56	29.55	46
09:27	29.53	29.53	29.53	29.53	5
09:26	29.53	29.53	29.53	29.53	70
09:25	29.49	29.49	29.49	29.49	12
09:24	29.45	29.42	29.45	29.42	18
09:23	29.42	29.42	29.42	29.42	36
09:22	29.42	29.42	29.42	29.41	49
09:21	29.42	29.43	29.45	29.42	39
09:20	29.42	29.37	29.42	29.37	31
09:19	29.38	29.38	29.38	29.38	86
09:18	29.38	29.37	29.38	29.37	26
09:17	29.37	29.36	29.37	29.36	191
09:16	29.35	29.36	29.36	29.35	23
09:15	29.38	29.39	29.39	29.38	74
09:14	29.4	29.4	29.4	29.4	4
09:13	29.39	29.39	29.39	29.39	26
09:12	29.4	29.4	29.4	29.4	33
09:11	29.4	29.4	29.4	29.4	97
09:10	29.43	29.43	29.43	29.43	72
09:09	29.35	29.35	29.35	29.35	0
09:08	29.35	29.36	29.36	29.35	403
09:07	29.46	29.46	29.46	29.46	0
09:06	29.46	29.45	29.46	29.45	126
09:05	29.36	29.33	29.36	29.33	41
09:04	29.31	29.32	29.32	29.28	92
09:03	29.37	29.36	29.37	29.3	218
09:02	29.36	29.36	29.36	29.36	0
09:01	29.36	29.36	29.36	29.36	0

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)