成交	37.77	昨收	39.41
漲跌	-1.64	開盤	38.48
漲跌幅	-4.16%	最高	38.55
買進	37.77	最低	36.85
賣出	37.78	單量	15
漲停價	43.35	總量	12339
跌停價	35.47	昨量	5616

委買價	委買量	委賣價	委賣量
37.77	42	37.78	13
37.76	38	37.80	6
37.75	21	37.81	28
37.73	3	37.82	4
37.72	19	37.83	2

時間	成交	開	高	低	量
13:30	37.77	37.77	37.77	37.77	258
13:29	37.78	37.78	37.78	37.78	0
13:28	37.78	37.78	37.78	37.78	0
13:27	37.78	37.78	37.78	37.78	0
13:26	37.78	37.78	37.78	37.78	0
13:25	37.78	37.77	37.78	37.77	14
13:24	37.77	37.8	37.81	37.77	45
13:23	37.81	37.82	37.82	37.8	70
13:22	37.8	37.77	37.8	37.77	21
13:21	37.68	37.68	37.68	37.68	0
13:20	37.68	37.68	37.68	37.68	0
13:19	37.68	37.68	37.68	37.68	20
13:18	37.7	37.7	37.7	37.7	0
13:17	37.7	37.7	37.7	37.7	43
13:16	37.65	37.65	37.65	37.65	7
13:15	37.65	37.63	37.65	37.63	372
13:14	37.62	37.62	37.62	37.62	0
13:13	37.62	37.62	37.62	37.62	0
13:12	37.62	37.62	37.62	37.62	25
13:11	37.62	37.62	37.62	37.62	21
13:10	37.63	37.63	37.63	37.63	119
13:09	37.62	37.62	37.62	37.62	0
13:08	37.62	37.63	37.63	37.62	71
13:07	37.63	37.63	37.63	37.63	0
13:06	37.63	37.63	37.63	37.63	0
13:05	37.63	37.63	37.63	37.63	67
13:04	37.66	37.66	37.66	37.66	0
13:03	37.66	37.66	37.66	37.66	0
13:02	37.66	37.66	37.66	37.66	0
13:01	37.66	37.66	37.66	37.66	0
13:00	37.66	37.66	37.66	37.65	53
12:59	37.66	37.66	37.66	37.66	2
12:58	37.66	37.67	37.67	37.66	59
12:57	37.66	37.66	37.66	37.66	3
12:56	37.66	37.66	37.66	37.66	12
12:55	37.67	37.67	37.67	37.67	26
12:54	37.67	37.66	37.67	37.66	5
12:53	37.67	37.67	37.67	37.67	7
12:52	37.67	37.67	37.67	37.67	3
12:51	37.65	37.64	37.66	37.64	6
12:50	37.65	37.63	37.65	37.63	10
12:49	37.61	37.6	37.61	37.6	8
12:48	37.6	37.6	37.6	37.6	25
12:47	37.6	37.6	37.6	37.6	13
12:46	37.6	37.6	37.6	37.6	4
12:45	37.57	37.57	37.57	37.57	20
12:44	37.62	37.62	37.62	37.62	0
12:43	37.62	37.64	37.65	37.62	50
12:42	37.57	37.57	37.57	37.57	0
12:41	37.57	37.57	37.57	37.57	37
12:40	37.5	37.51	37.51	37.5	180
12:39	37.5	37.5	37.5	37.5	0
12:38	37.5	37.5	37.5	37.5	10
12:37	37.49	37.49	37.49	37.49	11
12:36	37.49	37.49	37.49	37.49	1
12:35	37.49	37.52	37.52	37.49	200
12:34	37.54	37.54	37.54	37.54	49
12:33	37.55	37.55	37.55	37.55	3
12:32	37.55	37.54	37.55	37.54	12
12:31	37.54	37.56	37.56	37.54	26
12:30	37.56	37.56	37.56	37.56	6
12:29	37.56	37.56	37.56	37.56	11
12:28	37.56	37.56	37.56	37.56	3
12:27	37.55	37.55	37.55	37.55	4
12:26	37.55	37.55	37.55	37.55	102
12:25	37.55	37.55	37.55	37.54	47
12:24	37.55	37.56	37.56	37.55	4
12:23	37.55	37.56	37.56	37.55	27
12:22	37.56	37.56	37.56	37.56	0
12:21	37.56	37.56	37.56	37.56	19
12:20	37.56	37.56	37.57	37.56	24
12:19	37.56	37.56	37.56	37.56	7
12:18	37.57	37.58	37.58	37.57	5
12:17	37.58	37.55	37.58	37.55	4
12:16	37.55	37.54	37.55	37.54	13
12:15	37.53	37.53	37.53	37.53	21
12:14	37.53	37.53	37.53	37.53	14
12:13	37.52	37.52	37.52	37.52	45
12:12	37.51	37.52	37.52	37.51	16
12:11	37.52	37.52	37.52	37.52	2
12:10	37.53	37.53	37.53	37.53	24
12:09	37.55	37.55	37.55	37.55	0
12:08	37.55	37.55	37.55	37.55	20
12:07	37.55	37.55	37.55	37.55	11
12:06	37.55	37.58	37.58	37.55	25
12:05	37.59	37.61	37.61	37.59	31
12:04	37.61	37.61	37.61	37.61	3
12:03	37.61	37.61	37.61	37.61	20
12:02	37.61	37.61	37.61	37.61	8
12:01	37.61	37.61	37.61	37.61	2
12:00	37.62	37.58	37.62	37.58	160
11:59	37.57	37.57	37.57	37.57	20
11:58	37.57	37.57	37.57	37.57	1
11:57	37.57	37.57	37.57	37.57	174
11:56	37.52	37.52	37.52	37.52	0
11:55	37.52	37.55	37.55	37.52	75
11:54	37.57	37.57	37.57	37.57	0
11:53	37.57	37.58	37.58	37.57	122
11:52	37.59	37.6	37.6	37.59	27
11:51	37.61	37.61	37.61	37.61	14
11:50	37.65	37.69	37.69	37.65	112
11:49	37.71	37.71	37.71	37.71	28
11:48	37.71	37.71	37.71	37.71	0
11:47	37.71	37.71	37.71	37.71	2
11:46	37.72	37.72	37.72	37.72	17
11:45	37.72	37.72	37.72	37.72	0
11:44	37.72	37.72	37.72	37.72	9
11:43	37.71	37.71	37.71	37.71	11
11:42	37.72	37.71	37.72	37.71	17
11:41	37.72	37.72	37.72	37.72	0
11:40	37.72	37.72	37.72	37.72	310
11:39	37.74	37.74	37.74	37.74	0
11:38	37.74	37.74	37.74	37.74	16
11:37	37.75	37.77	37.77	37.75	38
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	2
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	10
11:32	37.8	37.8	37.8	37.8	28
11:31	37.8	37.8	37.8	37.8	7
11:30	37.81	37.8	37.81	37.8	25
11:29	37.82	37.82	37.82	37.82	255
11:28	37.96	37.96	37.96	37.96	0
11:27	37.96	37.96	37.96	37.96	0
11:26	37.96	37.96	37.96	37.96	0
11:25	37.96	37.96	37.96	37.96	0
11:24	37.96	37.96	37.96	37.96	0
11:23	37.96	37.96	37.96	37.96	0
11:22	37.96	37.96	37.96	37.96	0
11:21	37.96	37.96	37.96	37.96	0
11:20	37.96	37.96	37.96	37.96	0
11:19	37.96	37.96	37.96	37.96	62
11:18	37.96	37.96	37.96	37.96	0
11:17	37.96	37.96	37.96	37.96	0
11:16	37.96	37.96	37.96	37.96	10
11:15	37.97	37.99	37.99	37.97	34
11:14	38.01	38.01	38.01	38.01	0
11:13	38.01	38.01	38.01	38.01	0
11:12	38.01	38.01	38.01	38.01	71
11:11	37.94	37.94	37.94	37.94	0
11:10	37.94	37.94	37.94	37.94	0
11:09	37.94	37.94	37.94	37.94	13
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	104
11:06	38	38	38	38	0
11:05	38	38	38	38	24
11:04	38.01	38.01	38.01	38.01	0
11:03	38.01	38.01	38.01	38.01	81
11:02	38.01	38.01	38.01	38.01	0
11:01	38.01	38.01	38.01	38.01	0
11:00	38.01	38.01	38.01	38.01	0
10:59	38.01	38.01	38.01	38.01	0
10:58	38.01	38.01	38.01	38.01	0
10:57	38.01	38.01	38.01	38.01	0
10:56	38.01	38.01	38.01	38.01	0
10:55	38.01	38.01	38.01	38.01	0
10:54	38.01	38.01	38.01	38.01	38
10:53	37.99	37.99	37.99	37.99	0
10:52	37.99	37.98	37.99	37.98	22
10:51	37.98	37.98	37.98	37.98	26
10:50	38.01	38.01	38.01	38.01	4
10:49	38.02	38.02	38.02	38.02	40
10:48	38.02	38.02	38.02	38.02	0
10:47	38.02	38.02	38.02	38.02	0
10:46	38.02	38.02	38.02	38.02	0
10:45	38.02	38.02	38.02	38.02	11
10:44	37.98	37.99	37.99	37.98	21
10:43	38	38.01	38.01	38	49
10:42	38	38	38	38	194
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	64
10:38	38.27	38.28	38.28	38.27	99
10:37	38.25	38.25	38.25	38.25	0
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.34	38.34	38.25	38
10:30	38.32	38.32	38.32	38.32	63
10:29	38.28	38.26	38.28	38.25	40
10:28	38.26	38.26	38.26	38.26	0
10:27	38.26	38.26	38.26	38.26	0
10:26	38.26	38.25	38.26	38.25	48
10:25	38.32	38.32	38.32	38.32	0
10:24	38.32	38.32	38.32	38.32	0
10:23	38.32	38.32	38.32	38.32	28
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	13
10:20	38.36	38.36	38.36	38.36	104
10:19	38.34	38.34	38.34	38.34	0
10:18	38.34	38.34	38.34	38.34	0
10:17	38.34	38.34	38.34	38.34	0
10:16	38.34	38.34	38.34	38.34	0
10:15	38.34	38.34	38.34	38.34	0
10:14	38.34	38.34	38.34	38.34	55
10:13	38.16	38.16	38.16	38.16	0
10:12	38.16	38.16	38.16	38.16	0
10:11	38.16	38.16	38.16	38.16	37
10:10	38.14	38.14	38.14	38.14	0
10:09	38.14	38.14	38.14	38.14	22
10:08	38.09	38.09	38.09	38.09	33
10:07	37.97	37.97	37.97	37.97	0
10:06	37.97	37.97	37.97	37.97	0
10:05	37.97	37.97	37.97	37.97	0
10:04	37.97	37.97	37.97	37.97	79
10:03	37.99	37.99	37.99	37.99	0
10:02	37.99	37.99	37.99	37.99	614
10:01	37.97	37.97	37.97	37.97	38
10:00	37.96	37.96	37.96	37.96	5
09:59	37.95	37.95	37.95	37.95	56
09:58	37.89	37.89	37.89	37.89	88
09:57	37.88	37.88	37.88	37.88	0
09:56	37.88	37.88	37.88	37.88	145
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	10
09:53	37.77	37.69	37.8	37.69	20
09:52	37.69	37.66	37.69	37.66	5
09:51	37.69	37.69	37.71	37.66	53
09:50	37.7	37.7	37.71	37.69	28
09:49	37.7	37.72	37.73	37.69	65
09:48	37.69	37.7	37.7	37.64	64
09:47	37.69	37.6	37.7	37.6	30
09:46	37.6	37.59	37.61	37.58	25
09:45	37.58	37.63	37.63	37.58	86
09:44	37.62	37.69	37.69	37.6	46
09:43	37.69	37.65	37.72	37.63	36
09:42	37.65	37.68	37.74	37.65	30
09:41	37.74	37.63	37.74	37.61	40
09:40	37.63	37.74	37.74	37.62	146
09:39	37.74	37.7	37.74	37.68	49
09:38	37.69	37.65	37.71	37.65	31
09:37	37.65	37.61	37.65	37.61	137
09:36	37.6	37.44	37.6	37.44	29
09:35	37.44	37.36	37.44	37.32	66
09:34	37.37	37.44	37.45	37.37	151
09:33	37.44	37.4	37.45	37.38	88
09:32	37.38	37.32	37.38	37.3	46
09:31	37.32	37.18	37.36	37.15	597
09:30	37.19	37.13	37.19	37.11	56
09:29	37.14	37.04	37.14	37.03	491
09:28	37.06	36.94	37.06	36.94	195
09:27	36.92	36.88	36.92	36.85	142
09:26	36.87	36.99	36.99	36.87	85
09:25	37	37.07	37.09	37	251
09:24	37.09	37.2	37.2	37.09	205
09:23	37.19	37.28	37.28	37.19	119
09:22	37.26	37.37	37.37	37.26	99
09:21	37.38	37.54	37.54	37.3	248
09:20	37.53	37.57	37.57	37.51	60
09:19	37.56	37.59	37.59	37.52	118
09:18	37.59	37.46	37.59	37.44	157
09:17	37.44	37.49	37.49	37.44	64
09:16	37.47	37.61	37.62	37.47	95
09:15	37.62	37.73	37.74	37.61	107
09:14	37.74	37.77	37.77	37.74	39
09:13	37.77	37.8	37.81	37.69	76
09:12	37.8	37.9	37.95	37.8	46
09:11	37.9	38.01	38.01	37.9	110
09:10	38.02	38.19	38.19	38.01	75
09:09	38.18	38.31	38.32	38.18	88
09:08	38.31	38.41	38.42	38.3	79
09:07	38.4	38.4	38.47	38.38	68
09:06	38.41	38.56	38.56	38.41	176
09:05	38.55	38.52	38.55	38.52	43
09:04	38.51	38.47	38.51	38.47	63
09:03	38.48	38.45	38.5	38.45	438
09:02	38.45	38.45	38.45	38.45	0
09:01	38.45	38.45	38.45	38.45	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)