成交	35.50	昨收	34.69
漲跌	0.81	開盤	34.52
漲跌幅	2.33%	最高	35.56
買進	35.50	最低	34.30
賣出	35.51	單量	19
漲停價	38.15	總量	6049
跌停價	31.23	昨量	11566

委買價	委買量	委賣價	委賣量
35.50	143	35.51	1
35.49	55	35.52	33
35.48	5	35.53	5
35.47	4	35.54	11
35.46	18	35.55	12

時間	成交	開	高	低	量
13:30	35.5	35.5	35.5	35.5	275
13:29	35.49	35.49	35.49	35.49	0
13:28	35.49	35.49	35.49	35.49	0
13:27	35.49	35.49	35.49	35.49	0
13:26	35.49	35.49	35.49	35.49	0
13:25	35.49	35.5	35.5	35.49	39
13:24	35.48	35.48	35.48	35.48	15
13:23	35.47	35.46	35.48	35.46	7
13:22	35.46	35.46	35.46	35.46	2
13:21	35.46	35.47	35.47	35.46	49
13:20	35.48	35.49	35.49	35.47	71
13:19	35.49	35.5	35.5	35.49	57
13:18	35.5	35.5	35.51	35.49	112
13:17	35.51	35.51	35.51	35.51	58
13:16	35.51	35.52	35.52	35.51	61
13:15	35.52	35.51	35.52	35.51	102
13:14	35.5	35.5	35.5	35.5	7
13:13	35.51	35.52	35.52	35.51	13
13:12	35.52	35.52	35.52	35.51	17
13:11	35.51	35.52	35.52	35.51	4
13:10	35.52	35.52	35.52	35.52	11
13:09	35.52	35.52	35.53	35.52	21
13:08	35.53	35.53	35.53	35.53	1
13:07	35.54	35.52	35.54	35.52	44
13:06	35.54	35.55	35.56	35.54	24
13:05	35.55	35.52	35.55	35.52	29
13:04	35.5	35.49	35.51	35.49	24
13:03	35.45	35.44	35.47	35.44	7
13:02	35.44	35.45	35.45	35.44	50
13:01	35.45	35.42	35.45	35.42	30
13:00	35.41	35.4	35.41	35.4	4
12:59	35.4	35.4	35.4	35.4	1
12:58	35.4	35.39	35.4	35.39	30
12:57	35.39	35.39	35.39	35.39	1
12:56	35.39	35.39	35.39	35.39	4
12:55	35.39	35.39	35.39	35.39	5
12:54	35.39	35.39	35.39	35.39	4
12:53	35.39	35.39	35.39	35.39	0
12:52	35.39	35.39	35.39	35.39	0
12:51	35.39	35.32	35.39	35.32	3
12:50	35.33	35.34	35.34	35.32	60
12:49	35.34	35.35	35.35	35.34	14
12:48	35.38	35.38	35.38	35.38	0
12:47	35.38	35.38	35.38	35.37	8
12:46	35.4	35.38	35.4	35.38	7
12:45	35.41	35.4	35.41	35.4	5
12:44	35.35	35.35	35.35	35.35	2
12:43	35.35	35.35	35.35	35.35	1
12:42	35.34	35.34	35.34	35.33	44
12:41	35.34	35.34	35.35	35.34	7
12:40	35.34	35.34	35.4	35.34	16
12:39	35.35	35.35	35.35	35.35	4
12:38	35.38	35.42	35.42	35.38	13
12:37	35.42	35.43	35.44	35.42	13
12:36	35.44	35.43	35.44	35.43	3
12:35	35.43	35.44	35.44	35.43	3
12:34	35.49	35.49	35.49	35.49	1
12:33	35.44	35.44	35.44	35.44	1
12:32	35.44	35.44	35.44	35.44	1
12:31	35.46	35.42	35.46	35.42	4
12:30	35.43	35.43	35.43	35.43	1
12:29	35.44	35.44	35.44	35.43	13
12:28	35.44	35.44	35.44	35.42	6
12:27	35.44	35.43	35.48	35.43	9
12:26	35.42	35.37	35.42	35.37	24
12:25	35.36	35.34	35.36	35.34	40
12:24	35.34	35.34	35.34	35.34	5
12:23	35.33	35.33	35.33	35.33	63
12:22	35.34	35.34	35.34	35.34	1
12:21	35.33	35.33	35.34	35.33	7
12:20	35.33	35.34	35.34	35.33	4
12:19	35.35	35.35	35.35	35.35	18
12:18	35.34	35.35	35.35	35.34	2
12:17	35.35	35.35	35.35	35.35	1
12:16	35.35	35.35	35.35	35.35	0
12:15	35.35	35.36	35.36	35.35	9
12:14	35.36	35.37	35.37	35.35	13
12:13	35.35	35.36	35.36	35.35	5
12:12	35.38	35.38	35.38	35.38	0
12:11	35.38	35.37	35.38	35.37	4
12:10	35.38	35.38	35.38	35.38	2
12:09	35.39	35.39	35.39	35.39	1
12:08	35.39	35.35	35.39	35.35	10
12:07	35.38	35.35	35.38	35.34	21
12:06	35.38	35.35	35.38	35.35	3
12:05	35.39	35.39	35.39	35.39	2
12:04	35.35	35.35	35.37	35.35	5
12:03	35.35	35.36	35.36	35.35	7
12:02	35.36	35.38	35.38	35.36	8
12:01	35.39	35.4	35.4	35.39	2
12:00	35.39	35.39	35.39	35.39	13
11:59	35.39	35.39	35.39	35.39	1
11:58	35.4	35.4	35.4	35.4	6
11:57	35.42	35.42	35.42	35.42	8
11:56	35.43	35.43	35.43	35.43	0
11:55	35.43	35.43	35.45	35.43	4
11:54	35.45	35.48	35.48	35.45	2
11:53	35.48	35.48	35.48	35.48	1
11:52	35.5	35.5	35.5	35.49	51
11:51	35.5	35.5	35.52	35.5	13
11:50	35.5	35.5	35.5	35.5	15
11:49	35.5	35.46	35.5	35.46	45
11:48	35.45	35.43	35.45	35.43	9
11:47	35.42	35.42	35.42	35.42	3
11:46	35.41	35.41	35.41	35.41	2
11:45	35.4	35.36	35.4	35.36	5
11:44	35.39	35.39	35.39	35.39	1
11:43	35.4	35.4	35.4	35.4	58
11:42	35.4	35.39	35.4	35.39	5
11:41	35.39	35.38	35.39	35.37	5
11:40	35.38	35.38	35.38	35.37	7
11:39	35.38	35.38	35.38	35.38	2
11:38	35.38	35.38	35.38	35.38	2
11:37	35.38	35.38	35.38	35.38	0
11:36	35.38	35.38	35.38	35.38	3
11:35	35.38	35.38	35.38	35.38	0
11:34	35.38	35.39	35.39	35.38	33
11:33	35.39	35.39	35.39	35.39	43
11:32	35.39	35.38	35.39	35.38	15
11:31	35.35	35.35	35.35	35.35	0
11:30	35.35	35.38	35.38	35.35	11
11:29	35.38	35.4	35.4	35.38	8
11:28	35.4	35.4	35.4	35.4	0
11:27	35.4	35.4	35.4	35.4	0
11:26	35.4	35.4	35.4	35.4	0
11:25	35.4	35.38	35.4	35.38	21
11:24	35.38	35.37	35.38	35.37	4
11:23	35.38	35.38	35.38	35.38	0
11:22	35.38	35.35	35.38	35.35	6
11:21	35.35	35.38	35.38	35.35	3
11:20	35.38	35.38	35.38	35.38	2
11:19	35.38	35.39	35.39	35.38	5
11:18	35.38	35.38	35.38	35.38	1
11:17	35.38	35.38	35.38	35.38	0
11:16	35.38	35.38	35.38	35.38	1
11:15	35.38	35.38	35.38	35.38	1
11:14	35.36	35.36	35.36	35.36	2
11:13	35.36	35.39	35.39	35.36	5
11:12	35.38	35.38	35.38	35.38	22
11:11	35.33	35.33	35.33	35.33	0
11:10	35.33	35.31	35.33	35.31	9
11:09	35.32	35.33	35.33	35.32	9
11:08	35.35	35.35	35.35	35.35	9
11:07	35.38	35.45	35.46	35.38	50
11:06	35.48	35.48	35.48	35.47	12
11:05	35.45	35.45	35.45	35.45	0
11:04	35.45	35.43	35.45	35.43	9
11:03	35.43	35.43	35.43	35.43	4
11:02	35.46	35.46	35.46	35.46	1
11:01	35.48	35.48	35.48	35.48	6
11:00	35.46	35.46	35.46	35.46	0
10:59	35.46	35.48	35.48	35.46	24
10:58	35.48	35.48	35.48	35.48	6
10:57	35.48	35.47	35.48	35.47	45
10:56	35.46	35.47	35.47	35.46	7
10:55	35.45	35.45	35.45	35.45	0
10:54	35.45	35.43	35.45	35.43	29
10:53	35.44	35.44	35.44	35.44	0
10:52	35.44	35.44	35.44	35.44	6
10:51	35.44	35.45	35.45	35.44	11
10:50	35.49	35.5	35.5	35.49	4
10:49	35.49	35.52	35.52	35.49	55
10:48	35.55	35.55	35.55	35.55	10
10:47	35.57	35.54	35.57	35.54	149
10:46	35.53	35.53	35.53	35.53	148
10:45	35.49	35.42	35.49	35.42	24
10:44	35.42	35.4	35.42	35.4	4
10:43	35.4	35.4	35.4	35.4	5
10:42	35.4	35.4	35.4	35.4	6
10:41	35.37	35.37	35.37	35.37	1
10:40	35.33	35.32	35.33	35.32	41
10:39	35.32	35.32	35.32	35.32	24
10:38	35.38	35.47	35.47	35.38	21
10:37	35.4	35.37	35.4	35.37	118
10:36	35.37	35.36	35.38	35.36	13
10:35	35.35	35.35	35.35	35.35	135
10:34	35.29	35.28	35.29	35.28	11
10:33	35.23	35.18	35.23	35.18	137
10:32	35.1	35.1	35.1	35.1	0
10:31	35.1	35.1	35.11	35.1	5
10:30	35.07	35.07	35.07	35.07	10
10:29	35.04	35.06	35.06	35.04	4
10:28	35.07	35.09	35.09	35.07	12
10:27	35.14	35.14	35.14	35.14	18
10:26	35.14	35.14	35.14	35.14	23
10:25	35.12	35.12	35.12	35.12	146
10:24	35.09	35.07	35.09	35.07	26
10:23	35.08	35.08	35.08	35.08	3
10:22	35.09	35.09	35.09	35.09	66
10:21	34.98	34.96	34.98	34.96	14
10:20	34.92	34.92	34.92	34.92	16
10:19	34.91	34.91	34.91	34.91	0
10:18	34.91	34.91	34.91	34.91	13
10:17	34.92	34.92	34.92	34.92	0
10:16	34.92	34.92	34.92	34.92	14
10:15	34.93	34.93	34.93	34.93	24
10:14	34.91	34.91	34.91	34.91	3
10:13	34.97	35	35	34.97	25
10:12	34.99	34.92	34.99	34.92	34
10:11	34.9	34.9	34.9	34.9	0
10:10	34.9	34.9	34.9	34.9	7
10:09	34.93	34.93	34.93	34.93	0
10:08	34.93	34.91	34.93	34.91	10
10:07	34.95	34.95	34.95	34.95	31
10:06	34.95	34.95	34.95	34.95	24
10:05	34.89	34.89	34.89	34.89	21
10:04	34.9	34.9	34.9	34.9	10
10:03	34.89	34.85	34.89	34.85	30
10:02	34.84	34.84	34.84	34.84	0
10:01	34.84	34.65	34.84	34.65	92
10:00	34.61	34.61	34.61	34.61	0
09:59	34.61	34.66	34.66	34.61	21
09:58	34.67	34.67	34.67	34.67	17
09:57	34.71	34.72	34.72	34.71	12
09:56	34.71	34.74	34.75	34.71	6
09:55	34.7	34.7	34.7	34.7	2
09:54	34.71	34.68	34.71	34.68	62
09:53	34.71	34.71	34.71	34.71	0
09:52	34.71	34.71	34.71	34.71	7
09:51	34.69	34.69	34.69	34.69	0
09:50	34.69	34.69	34.69	34.69	22
09:49	34.59	34.59	34.59	34.59	14
09:48	34.6	34.6	34.6	34.6	22
09:47	34.47	34.47	34.47	34.47	0
09:46	34.47	34.47	34.47	34.47	0
09:45	34.47	34.47	34.47	34.47	11
09:44	34.55	34.55	34.55	34.55	3
09:43	34.47	34.48	34.48	34.47	10
09:42	34.48	34.46	34.48	34.45	28
09:41	34.53	34.53	34.53	34.53	1
09:40	34.54	34.54	34.54	34.54	29
09:39	34.6	34.6	34.6	34.6	0
09:38	34.6	34.6	34.6	34.6	10
09:37	34.55	34.56	34.56	34.55	39
09:36	34.61	34.64	34.64	34.61	60
09:35	34.69	34.69	34.69	34.69	17
09:34	34.78	34.75	34.78	34.75	87
09:33	34.75	34.75	34.75	34.75	0
09:32	34.75	34.74	34.76	34.74	45
09:31	34.67	34.67	34.67	34.67	0
09:30	34.67	34.65	34.67	34.65	39
09:29	34.6	34.6	34.6	34.6	25
09:28	34.6	34.5	34.6	34.5	41
09:27	34.46	34.42	34.46	34.42	28
09:26	34.46	34.46	34.46	34.46	6
09:25	34.42	34.38	34.42	34.38	63
09:24	34.33	34.39	34.39	34.33	18
09:23	34.35	34.35	34.35	34.35	89
09:22	34.31	34.31	34.31	34.31	32
09:21	34.35	34.48	34.48	34.35	178
09:20	34.5	34.55	34.55	34.5	73
09:19	34.54	34.53	34.54	34.53	34
09:18	34.54	34.57	34.57	34.54	11
09:17	34.62	34.55	34.62	34.54	16
09:16	34.61	34.7	34.7	34.61	19
09:15	34.78	34.89	34.89	34.78	94
09:14	34.75	34.71	34.75	34.71	26
09:13	34.79	34.85	34.85	34.79	59
09:12	34.83	34.92	34.98	34.83	18
09:11	34.95	34.99	34.99	34.95	59
09:10	35.04	35.06	35.07	35.02	125
09:09	35	34.99	35	34.99	130
09:08	34.9	34.85	34.9	34.85	86
09:07	34.85	34.85	34.85	34.85	0
09:06	34.85	34.8	34.88	34.8	31
09:05	34.8	34.65	34.8	34.62	54
09:04	34.68	34.68	34.68	34.68	38
09:03	34.6	34.52	34.6	34.52	42
09:02	34.56	34.57	34.57	34.5	71
09:01	34.5	34.52	34.53	34.5	77

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)