成交	10.56	昨收	10.49
漲跌	0.07	開盤	10.54
漲跌幅	0.67%	最高	10.63
買進	10.56	最低	10.53
賣出	10.57	單量	8
漲停價	11.53	總量	8198
跌停價	9.45	昨量	7437

委買價	委買量	委賣價	委賣量
10.56	617	10.57	7
10.55	2437	10.58	532
10.54	1894	10.59	677
10.53	1351	10.60	1355
10.52	1590	10.61	708

時間	成交	開	高	低	量
13:30	10.56	10.56	10.56	10.56	103
13:29	10.57	10.57	10.57	10.57	0
13:28	10.57	10.57	10.57	10.57	0
13:27	10.57	10.57	10.57	10.57	0
13:26	10.57	10.57	10.57	10.57	0
13:25	10.57	10.57	10.57	10.57	96
13:24	10.57	10.56	10.57	10.56	7
13:23	10.56	10.56	10.56	10.56	4
13:22	10.56	10.56	10.56	10.56	5
13:21	10.57	10.56	10.57	10.56	5
13:20	10.57	10.57	10.57	10.56	4
13:19	10.57	10.57	10.57	10.57	1
13:18	10.57	10.57	10.57	10.57	0
13:17	10.57	10.57	10.57	10.57	0
13:16	10.57	10.57	10.57	10.57	6
13:15	10.57	10.57	10.57	10.57	0
13:14	10.57	10.57	10.57	10.57	5
13:13	10.57	10.57	10.57	10.57	3
13:12	10.57	10.57	10.57	10.57	1
13:11	10.57	10.57	10.57	10.57	8
13:10	10.57	10.57	10.57	10.57	10
13:09	10.58	10.57	10.58	10.56	31
13:08	10.57	10.57	10.57	10.57	0
13:07	10.57	10.57	10.57	10.57	0
13:06	10.57	10.57	10.57	10.57	17
13:05	10.57	10.57	10.57	10.57	2
13:04	10.57	10.57	10.57	10.57	12
13:03	10.57	10.57	10.57	10.57	0
13:02	10.57	10.57	10.57	10.57	70
13:01	10.56	10.56	10.56	10.56	0
13:00	10.56	10.56	10.56	10.56	1
12:59	10.56	10.56	10.56	10.56	17
12:58	10.56	10.56	10.56	10.56	0
12:57	10.56	10.56	10.56	10.56	2
12:56	10.56	10.56	10.56	10.56	0
12:55	10.56	10.57	10.57	10.56	11
12:54	10.57	10.57	10.57	10.57	5
12:53	10.57	10.57	10.57	10.57	12
12:52	10.57	10.57	10.57	10.57	16
12:51	10.57	10.57	10.57	10.57	35
12:50	10.57	10.57	10.57	10.57	16
12:49	10.57	10.57	10.57	10.57	40
12:48	10.57	10.57	10.57	10.57	2
12:47	10.58	10.58	10.58	10.58	0
12:46	10.58	10.58	10.58	10.58	10
12:45	10.58	10.58	10.58	10.58	0
12:44	10.58	10.58	10.58	10.58	2
12:43	10.58	10.58	10.58	10.58	1
12:42	10.58	10.58	10.58	10.58	0
12:41	10.58	10.58	10.58	10.58	0
12:40	10.58	10.58	10.58	10.58	2
12:39	10.58	10.57	10.58	10.57	25
12:38	10.57	10.57	10.57	10.57	0
12:37	10.57	10.57	10.57	10.57	1
12:36	10.57	10.57	10.57	10.57	14
12:35	10.57	10.57	10.57	10.57	5
12:34	10.57	10.57	10.57	10.57	1
12:33	10.57	10.57	10.57	10.57	1
12:32	10.57	10.57	10.57	10.57	0
12:31	10.57	10.57	10.57	10.57	7
12:30	10.57	10.57	10.57	10.57	15
12:29	10.57	10.57	10.57	10.57	0
12:28	10.57	10.57	10.57	10.57	22
12:27	10.57	10.57	10.57	10.57	0
12:26	10.57	10.57	10.57	10.57	0
12:25	10.57	10.57	10.57	10.57	0
12:24	10.57	10.57	10.57	10.57	1
12:23	10.57	10.58	10.58	10.57	9
12:22	10.58	10.58	10.58	10.58	1
12:21	10.58	10.58	10.58	10.58	0
12:20	10.58	10.58	10.58	10.58	1
12:19	10.58	10.58	10.58	10.58	7
12:18	10.58	10.58	10.58	10.58	1
12:17	10.59	10.59	10.59	10.59	0
12:16	10.59	10.58	10.59	10.58	7
12:15	10.59	10.59	10.59	10.59	10
12:14	10.6	10.6	10.6	10.6	1
12:13	10.6	10.6	10.6	10.6	0
12:12	10.6	10.6	10.6	10.6	0
12:11	10.6	10.6	10.6	10.6	0
12:10	10.6	10.6	10.6	10.6	0
12:09	10.6	10.59	10.6	10.59	31
12:08	10.6	10.6	10.6	10.6	1
12:07	10.6	10.6	10.6	10.6	5
12:06	10.59	10.6	10.6	10.59	15
12:05	10.59	10.59	10.59	10.59	0
12:04	10.59	10.59	10.59	10.59	1
12:03	10.59	10.59	10.59	10.59	0
12:02	10.59	10.59	10.59	10.59	30
12:01	10.6	10.6	10.6	10.6	1
12:00	10.6	10.6	10.6	10.6	0
11:59	10.6	10.6	10.6	10.6	3
11:58	10.6	10.6	10.6	10.6	25
11:57	10.6	10.6	10.6	10.6	2
11:56	10.61	10.61	10.61	10.61	60
11:55	10.61	10.61	10.61	10.61	2
11:54	10.62	10.62	10.62	10.62	0
11:53	10.62	10.62	10.62	10.62	3
11:52	10.61	10.61	10.61	10.61	2
11:51	10.61	10.61	10.61	10.61	2
11:50	10.61	10.61	10.61	10.61	16
11:49	10.61	10.62	10.62	10.61	11
11:48	10.61	10.61	10.61	10.61	0
11:47	10.61	10.61	10.61	10.61	0
11:46	10.61	10.61	10.61	10.61	1
11:45	10.62	10.62	10.62	10.62	0
11:44	10.62	10.62	10.62	10.62	5
11:43	10.61	10.61	10.61	10.61	0
11:42	10.61	10.61	10.61	10.61	4
11:41	10.62	10.62	10.62	10.62	0
11:40	10.62	10.62	10.62	10.62	200
11:39	10.61	10.62	10.62	10.61	6
11:38	10.62	10.62	10.62	10.62	0
11:37	10.62	10.62	10.62	10.62	1
11:36	10.62	10.62	10.62	10.62	0
11:35	10.62	10.62	10.62	10.62	2
11:34	10.62	10.62	10.62	10.62	3
11:33	10.62	10.62	10.62	10.62	2
11:32	10.62	10.62	10.62	10.62	3
11:31	10.62	10.62	10.62	10.62	0
11:30	10.62	10.62	10.62	10.62	19
11:29	10.61	10.61	10.61	10.61	34
11:28	10.62	10.62	10.62	10.62	239
11:27	10.61	10.61	10.61	10.61	0
11:26	10.61	10.61	10.61	10.61	0
11:25	10.61	10.61	10.61	10.61	267
11:24	10.6	10.6	10.6	10.6	6
11:23	10.6	10.6	10.6	10.6	332
11:22	10.59	10.59	10.59	10.59	0
11:21	10.59	10.59	10.59	10.59	0
11:20	10.59	10.59	10.59	10.59	0
11:19	10.59	10.59	10.59	10.59	0
11:18	10.59	10.59	10.59	10.59	4
11:17	10.6	10.59	10.6	10.59	60
11:16	10.59	10.59	10.59	10.59	3
11:15	10.59	10.59	10.59	10.59	13
11:14	10.59	10.59	10.59	10.59	5
11:13	10.59	10.59	10.59	10.59	3
11:12	10.59	10.59	10.59	10.59	26
11:11	10.59	10.59	10.59	10.59	4
11:10	10.59	10.59	10.59	10.59	3
11:09	10.59	10.59	10.59	10.59	0
11:08	10.59	10.59	10.59	10.59	9
11:07	10.59	10.59	10.59	10.59	13
11:06	10.59	10.59	10.59	10.59	0
11:05	10.59	10.59	10.59	10.59	3
11:04	10.59	10.59	10.59	10.59	1
11:03	10.6	10.6	10.6	10.6	50
11:02	10.59	10.59	10.59	10.59	3
11:01	10.59	10.59	10.59	10.59	0
11:00	10.59	10.59	10.59	10.59	0
10:59	10.59	10.59	10.59	10.59	2
10:58	10.59	10.59	10.59	10.59	1
10:57	10.59	10.59	10.59	10.59	3
10:56	10.59	10.59	10.59	10.59	0
10:55	10.59	10.59	10.59	10.59	0
10:54	10.59	10.59	10.59	10.59	50
10:53	10.6	10.6	10.6	10.6	0
10:52	10.6	10.6	10.6	10.6	2
10:51	10.59	10.6	10.6	10.59	112
10:50	10.6	10.6	10.6	10.6	0
10:49	10.6	10.6	10.6	10.6	0
10:48	10.6	10.6	10.6	10.6	0
10:47	10.6	10.6	10.6	10.6	0
10:46	10.6	10.61	10.61	10.6	41
10:45	10.61	10.6	10.61	10.6	20
10:44	10.6	10.6	10.6	10.6	5
10:43	10.6	10.6	10.6	10.6	57
10:42	10.6	10.6	10.6	10.6	0
10:41	10.6	10.6	10.6	10.6	0
10:40	10.6	10.6	10.6	10.6	13
10:39	10.6	10.6	10.6	10.6	5
10:38	10.6	10.6	10.6	10.6	5
10:37	10.6	10.6	10.6	10.6	0
10:36	10.6	10.6	10.6	10.6	5
10:35	10.6	10.6	10.6	10.6	90
10:34	10.58	10.58	10.58	10.58	0
10:33	10.58	10.58	10.58	10.58	0
10:32	10.58	10.58	10.58	10.58	5
10:31	10.58	10.58	10.58	10.58	22
10:30	10.58	10.57	10.58	10.57	38
10:29	10.57	10.58	10.58	10.57	30
10:28	10.58	10.58	10.58	10.58	36
10:27	10.58	10.58	10.58	10.58	5
10:26	10.58	10.58	10.58	10.58	16
10:25	10.59	10.58	10.59	10.58	5
10:24	10.58	10.59	10.59	10.58	35
10:23	10.59	10.59	10.59	10.59	13
10:22	10.6	10.6	10.6	10.6	171
10:21	10.61	10.61	10.61	10.61	0
10:20	10.61	10.61	10.61	10.61	0
10:19	10.61	10.61	10.61	10.61	5
10:18	10.61	10.61	10.61	10.61	40
10:17	10.61	10.61	10.61	10.61	0
10:16	10.61	10.61	10.61	10.6	16
10:15	10.6	10.6	10.6	10.6	10
10:14	10.6	10.6	10.6	10.6	139
10:13	10.59	10.59	10.59	10.59	7
10:12	10.59	10.59	10.59	10.59	12
10:11	10.58	10.58	10.58	10.58	0
10:10	10.58	10.58	10.58	10.58	6
10:09	10.59	10.59	10.59	10.59	0
10:08	10.59	10.58	10.59	10.58	39
10:07	10.57	10.57	10.57	10.57	58
10:06	10.56	10.56	10.56	10.56	0
10:05	10.56	10.56	10.56	10.56	0
10:04	10.56	10.56	10.56	10.56	0
10:03	10.56	10.56	10.56	10.56	29
10:02	10.55	10.55	10.55	10.55	59
10:01	10.54	10.53	10.54	10.53	2
10:00	10.54	10.54	10.54	10.54	26
09:59	10.54	10.54	10.54	10.54	22
09:58	10.54	10.55	10.55	10.54	21
09:57	10.54	10.54	10.54	10.54	0
09:56	10.54	10.54	10.54	10.54	13
09:55	10.55	10.55	10.55	10.55	0
09:54	10.55	10.55	10.55	10.55	15
09:53	10.56	10.55	10.56	10.55	27
09:52	10.56	10.55	10.56	10.55	65
09:51	10.55	10.55	10.55	10.55	3
09:50	10.55	10.55	10.55	10.55	5
09:49	10.58	10.57	10.58	10.57	46
09:48	10.58	10.58	10.58	10.58	16
09:47	10.6	10.6	10.6	10.6	0
09:46	10.6	10.6	10.6	10.6	11
09:45	10.6	10.6	10.6	10.6	0
09:44	10.6	10.6	10.6	10.6	0
09:43	10.6	10.61	10.61	10.6	16
09:42	10.61	10.61	10.61	10.61	23
09:41	10.61	10.61	10.61	10.61	0
09:40	10.61	10.61	10.61	10.61	4
09:39	10.61	10.61	10.61	10.61	125
09:38	10.61	10.61	10.61	10.61	106
09:37	10.6	10.61	10.61	10.6	4
09:36	10.61	10.61	10.61	10.61	5
09:35	10.61	10.61	10.61	10.61	2
09:34	10.61	10.61	10.61	10.61	7
09:33	10.61	10.61	10.61	10.61	44
09:32	10.62	10.62	10.62	10.62	0
09:31	10.62	10.62	10.62	10.62	182
09:30	10.62	10.62	10.62	10.62	72
09:29	10.62	10.62	10.63	10.62	21
09:28	10.62	10.61	10.62	10.61	349
09:27	10.61	10.59	10.61	10.59	1097
09:26	10.59	10.59	10.59	10.58	10
09:25	10.59	10.6	10.6	10.59	10
09:24	10.59	10.58	10.59	10.58	282
09:23	10.58	10.58	10.58	10.58	20
09:22	10.58	10.58	10.58	10.58	31
09:21	10.58	10.58	10.58	10.58	4
09:20	10.58	10.57	10.58	10.57	38
09:19	10.57	10.57	10.57	10.57	103
09:18	10.57	10.57	10.57	10.57	0
09:17	10.57	10.58	10.58	10.57	32
09:16	10.59	10.59	10.59	10.59	0
09:15	10.59	10.58	10.59	10.58	262
09:14	10.58	10.58	10.58	10.58	33
09:13	10.59	10.59	10.59	10.59	52
09:12	10.6	10.59	10.6	10.59	19
09:11	10.59	10.59	10.59	10.59	5
09:10	10.6	10.59	10.6	10.59	248
09:09	10.6	10.59	10.6	10.59	330
09:08	10.59	10.58	10.59	10.58	178
09:07	10.56	10.56	10.56	10.56	0
09:06	10.56	10.56	10.56	10.55	146
09:05	10.55	10.55	10.55	10.55	4
09:04	10.55	10.55	10.55	10.55	2
09:03	10.56	10.54	10.56	10.54	758
09:02	10.54	10.54	10.54	10.54	0
09:01	10.54	10.54	10.54	10.54	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)