成交	10.37	昨收	10.30
漲跌	0.07	開盤	10.39
漲跌幅	0.68%	最高	10.41
買進	10.36	最低	10.31
賣出	10.37	單量	8
漲停價	11.33	總量	11547
跌停價	9.27	昨量	22939

委買價	委買量	委賣價	委賣量
10.36	921	10.37	432
10.35	858	10.38	310
10.34	660	10.39	465
10.33	650	10.40	1285
10.32	1238	10.41	853

時間	成交	開	高	低	量
13:30	10.37	10.37	10.37	10.37	510
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	88
13:24	10.35	10.35	10.35	10.35	0
13:23	10.35	10.34	10.35	10.34	208
13:22	10.34	10.34	10.34	10.34	2
13:21	10.34	10.34	10.34	10.34	501
13:20	10.34	10.33	10.34	10.33	25
13:19	10.33	10.34	10.34	10.33	11
13:18	10.34	10.34	10.34	10.34	301
13:17	10.33	10.35	10.35	10.33	2
13:16	10.35	10.34	10.35	10.34	27
13:15	10.34	10.34	10.34	10.34	15
13:14	10.34	10.34	10.34	10.34	1
13:13	10.34	10.34	10.34	10.34	8
13:12	10.34	10.34	10.34	10.34	0
13:11	10.34	10.34	10.34	10.34	11
13:10	10.34	10.34	10.34	10.34	21
13:09	10.34	10.34	10.34	10.34	0
13:08	10.34	10.34	10.34	10.34	10
13:07	10.34	10.34	10.34	10.34	13
13:06	10.34	10.34	10.34	10.34	0
13:05	10.34	10.34	10.34	10.34	11
13:04	10.34	10.34	10.34	10.34	0
13:03	10.34	10.34	10.34	10.34	0
13:02	10.34	10.33	10.34	10.33	193
13:01	10.33	10.32	10.33	10.32	21
13:00	10.33	10.33	10.33	10.33	0
12:59	10.33	10.33	10.33	10.33	6
12:58	10.33	10.33	10.33	10.33	10
12:57	10.33	10.33	10.33	10.33	14
12:56	10.33	10.33	10.33	10.33	11
12:55	10.33	10.33	10.33	10.33	2
12:54	10.33	10.33	10.33	10.33	3
12:53	10.33	10.33	10.33	10.33	0
12:52	10.33	10.33	10.33	10.33	0
12:51	10.33	10.33	10.33	10.33	10
12:50	10.33	10.33	10.33	10.33	2
12:49	10.34	10.34	10.34	10.34	5
12:48	10.33	10.34	10.34	10.33	478
12:47	10.34	10.34	10.34	10.34	2
12:46	10.34	10.34	10.34	10.34	0
12:45	10.34	10.34	10.34	10.34	1
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.35	10.35	10.35	200
12:41	10.35	10.36	10.36	10.35	4
12:40	10.36	10.36	10.36	10.36	0
12:39	10.36	10.36	10.36	10.36	0
12:38	10.36	10.36	10.36	10.36	118
12:37	10.35	10.35	10.35	10.35	5
12:36	10.35	10.35	10.35	10.35	0
12:35	10.35	10.35	10.35	10.35	59
12:34	10.35	10.35	10.35	10.35	3
12:33	10.35	10.34	10.35	10.34	8
12:32	10.34	10.34	10.34	10.34	5
12:31	10.35	10.35	10.35	10.34	18
12:30	10.35	10.35	10.35	10.35	3
12:29	10.35	10.35	10.35	10.35	40
12:28	10.34	10.34	10.34	10.34	10
12:27	10.35	10.35	10.35	10.35	0
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	0
12:24	10.35	10.35	10.35	10.35	6
12:23	10.35	10.35	10.35	10.35	20
12:22	10.34	10.34	10.34	10.34	0
12:21	10.34	10.34	10.34	10.34	0
12:20	10.34	10.35	10.35	10.34	16
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.35	10.35	10.35	0
12:17	10.35	10.35	10.35	10.35	0
12:16	10.35	10.35	10.35	10.35	0
12:15	10.35	10.35	10.35	10.35	1
12:14	10.36	10.36	10.36	10.36	0
12:13	10.36	10.36	10.36	10.36	2
12:12	10.36	10.36	10.36	10.36	4
12:11	10.36	10.36	10.36	10.36	0
12:10	10.36	10.36	10.36	10.36	3
12:09	10.36	10.36	10.36	10.36	94
12:08	10.36	10.36	10.36	10.36	57
12:07	10.36	10.36	10.36	10.36	15
12:06	10.36	10.36	10.36	10.36	167
12:05	10.35	10.35	10.35	10.35	2
12:04	10.35	10.35	10.35	10.35	0
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	0
12:01	10.35	10.35	10.35	10.35	2
12:00	10.35	10.35	10.35	10.35	1
11:59	10.35	10.35	10.35	10.35	2
11:58	10.35	10.35	10.35	10.35	38
11:57	10.36	10.36	10.36	10.36	0
11:56	10.36	10.36	10.36	10.36	0
11:55	10.36	10.36	10.36	10.36	0
11:54	10.36	10.36	10.36	10.36	0
11:53	10.36	10.36	10.36	10.36	0
11:52	10.36	10.36	10.36	10.36	0
11:51	10.36	10.36	10.36	10.36	0
11:50	10.36	10.36	10.36	10.36	0
11:49	10.36	10.36	10.36	10.36	0
11:48	10.36	10.36	10.36	10.36	19
11:47	10.36	10.36	10.36	10.36	0
11:46	10.36	10.36	10.36	10.36	5
11:45	10.36	10.36	10.36	10.36	3
11:44	10.36	10.36	10.36	10.36	16
11:43	10.36	10.36	10.36	10.36	0
11:42	10.36	10.36	10.36	10.36	0
11:41	10.36	10.36	10.36	10.36	0
11:40	10.36	10.36	10.36	10.36	0
11:39	10.36	10.36	10.36	10.36	0
11:38	10.36	10.36	10.36	10.36	1
11:37	10.36	10.36	10.36	10.36	162
11:36	10.36	10.36	10.36	10.36	6
11:35	10.36	10.36	10.36	10.36	5
11:34	10.36	10.36	10.36	10.36	173
11:33	10.35	10.35	10.35	10.35	662
11:32	10.34	10.34	10.34	10.34	0
11:31	10.34	10.34	10.34	10.34	0
11:30	10.34	10.34	10.34	10.34	0
11:29	10.34	10.34	10.34	10.34	0
11:28	10.34	10.34	10.34	10.34	0
11:27	10.34	10.34	10.34	10.34	0
11:26	10.34	10.34	10.34	10.34	0
11:25	10.34	10.34	10.34	10.34	24
11:24	10.34	10.34	10.34	10.34	0
11:23	10.34	10.34	10.34	10.34	0
11:22	10.34	10.34	10.34	10.34	0
11:21	10.34	10.34	10.34	10.34	0
11:20	10.34	10.34	10.34	10.34	5
11:19	10.34	10.34	10.34	10.34	1497
11:18	10.34	10.34	10.34	10.34	0
11:17	10.34	10.34	10.34	10.34	4
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	15
11:14	10.35	10.35	10.35	10.35	40
11:13	10.35	10.35	10.35	10.35	2
11:12	10.35	10.35	10.35	10.35	0
11:11	10.35	10.35	10.35	10.35	0
11:10	10.35	10.35	10.35	10.35	6
11:09	10.36	10.36	10.36	10.36	0
11:08	10.36	10.36	10.36	10.36	0
11:07	10.36	10.36	10.36	10.36	0
11:06	10.36	10.36	10.36	10.36	14
11:05	10.36	10.36	10.36	10.36	507
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	0
11:01	10.35	10.35	10.35	10.35	0
11:00	10.35	10.35	10.35	10.35	0
10:59	10.35	10.35	10.35	10.35	0
10:58	10.35	10.35	10.35	10.35	0
10:57	10.35	10.35	10.35	10.35	0
10:56	10.35	10.35	10.35	10.35	0
10:55	10.35	10.35	10.35	10.35	0
10:54	10.35	10.35	10.35	10.35	0
10:53	10.35	10.35	10.35	10.35	305
10:52	10.36	10.36	10.36	10.36	0
10:51	10.36	10.36	10.36	10.36	0
10:50	10.36	10.36	10.36	10.36	19
10:49	10.36	10.36	10.36	10.36	5
10:48	10.37	10.37	10.37	10.37	0
10:47	10.37	10.37	10.37	10.37	0
10:46	10.37	10.37	10.37	10.37	584
10:45	10.36	10.36	10.36	10.36	0
10:44	10.36	10.36	10.36	10.36	0
10:43	10.36	10.36	10.36	10.36	0
10:42	10.36	10.36	10.36	10.36	0
10:41	10.36	10.36	10.36	10.36	0
10:40	10.36	10.36	10.36	10.36	0
10:39	10.36	10.36	10.36	10.36	0
10:38	10.36	10.36	10.36	10.36	0
10:37	10.36	10.36	10.36	10.36	0
10:36	10.36	10.36	10.36	10.36	0
10:35	10.36	10.36	10.36	10.36	505
10:34	10.36	10.36	10.36	10.36	3
10:33	10.36	10.36	10.36	10.36	18
10:32	10.36	10.36	10.36	10.36	10
10:31	10.35	10.35	10.35	10.35	186
10:30	10.35	10.35	10.35	10.35	0
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	33
10:27	10.35	10.35	10.35	10.35	96
10:26	10.34	10.34	10.34	10.34	0
10:25	10.34	10.34	10.34	10.34	0
10:24	10.34	10.34	10.34	10.34	0
10:23	10.34	10.34	10.34	10.34	0
10:22	10.34	10.34	10.34	10.34	0
10:21	10.34	10.34	10.34	10.34	0
10:20	10.34	10.34	10.34	10.34	0
10:19	10.34	10.34	10.34	10.34	0
10:18	10.34	10.34	10.34	10.34	0
10:17	10.34	10.34	10.34	10.34	355
10:16	10.36	10.36	10.36	10.36	0
10:15	10.36	10.36	10.36	10.36	0
10:14	10.36	10.36	10.36	10.36	0
10:13	10.36	10.36	10.36	10.36	0
10:12	10.36	10.36	10.36	10.36	0
10:11	10.36	10.36	10.36	10.36	0
10:10	10.36	10.36	10.36	10.36	0
10:09	10.36	10.36	10.36	10.36	0
10:08	10.36	10.36	10.36	10.36	313
10:07	10.36	10.36	10.36	10.36	0
10:06	10.36	10.36	10.36	10.36	0
10:05	10.36	10.36	10.36	10.36	0
10:04	10.36	10.36	10.36	10.36	42
10:03	10.36	10.36	10.36	10.36	0
10:02	10.36	10.36	10.36	10.36	0
10:01	10.36	10.36	10.36	10.36	0
10:00	10.36	10.36	10.36	10.36	123
09:59	10.35	10.35	10.35	10.35	104
09:58	10.34	10.34	10.34	10.34	0
09:57	10.34	10.34	10.34	10.34	0
09:56	10.34	10.34	10.34	10.34	0
09:55	10.34	10.34	10.34	10.34	0
09:54	10.34	10.34	10.34	10.34	5
09:53	10.34	10.34	10.34	10.34	311
09:52	10.32	10.32	10.32	10.32	0
09:51	10.32	10.32	10.32	10.32	0
09:50	10.32	10.32	10.32	10.32	0
09:49	10.32	10.32	10.32	10.32	0
09:48	10.32	10.32	10.32	10.32	0
09:47	10.32	10.32	10.32	10.32	0
09:46	10.32	10.32	10.32	10.32	140
09:45	10.32	10.32	10.32	10.32	0
09:44	10.32	10.32	10.32	10.32	0
09:43	10.32	10.32	10.32	10.32	177
09:42	10.32	10.32	10.32	10.32	0
09:41	10.32	10.32	10.32	10.32	0
09:40	10.32	10.32	10.32	10.32	0
09:39	10.32	10.32	10.32	10.32	0
09:38	10.32	10.32	10.32	10.32	476
09:37	10.33	10.33	10.33	10.33	0
09:36	10.33	10.33	10.33	10.33	0
09:35	10.33	10.33	10.33	10.33	0
09:34	10.33	10.33	10.33	10.33	0
09:33	10.33	10.33	10.33	10.33	12
09:32	10.34	10.34	10.34	10.34	128
09:31	10.36	10.36	10.36	10.36	0
09:30	10.36	10.36	10.36	10.36	0
09:29	10.36	10.36	10.36	10.36	0
09:28	10.36	10.36	10.36	10.36	98
09:27	10.36	10.36	10.36	10.36	0
09:26	10.36	10.36	10.36	10.36	0
09:25	10.36	10.36	10.36	10.36	0
09:24	10.36	10.36	10.36	10.36	0
09:23	10.36	10.36	10.36	10.36	0
09:22	10.36	10.36	10.36	10.36	117
09:21	10.35	10.35	10.35	10.35	0
09:20	10.35	10.35	10.35	10.35	53
09:19	10.34	10.34	10.34	10.34	0
09:18	10.34	10.34	10.34	10.34	0
09:17	10.34	10.35	10.35	10.34	29
09:16	10.35	10.35	10.35	10.35	13
09:15	10.34	10.34	10.34	10.34	253
09:14	10.39	10.39	10.39	10.39	0
09:13	10.39	10.39	10.39	10.39	0
09:12	10.39	10.39	10.39	10.39	0
09:11	10.39	10.39	10.39	10.39	0
09:10	10.39	10.39	10.39	10.39	0
09:09	10.39	10.39	10.39	10.39	0
09:08	10.39	10.39	10.39	10.39	0
09:07	10.39	10.39	10.39	10.39	0
09:06	10.39	10.39	10.39	10.39	60
09:05	10.41	10.41	10.41	10.41	12
09:04	10.41	10.41	10.41	10.41	21
09:03	10.41	10.39	10.41	10.39	344
09:02	10.39	10.39	10.39	10.39	0
09:01	10.39	10.39	10.39	10.39	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)