成交	14.41	昨收	14.39
漲跌	0.02	開盤	14.39
漲跌幅	0.14%	最高	14.42
買進	14.41	最低	14.39
賣出	14.42	單量	2
漲停價	0.00	總量	6052
跌停價	0.00	昨量	6892

委買價	委買量	委賣價	委賣量
14.41	489	14.42	997
14.40	1478	14.43	1788
14.39	2067	14.44	1862
14.38	1509	14.45	517
14.37	1076	14.46	23

時間	成交	開	高	低	量
13:30	14.41	14.41	14.41	14.41	62
13:29	14.41	14.41	14.41	14.41	0
13:28	14.41	14.41	14.41	14.41	0
13:27	14.41	14.41	14.41	14.41	0
13:26	14.41	14.41	14.41	14.41	0
13:25	14.41	14.41	14.41	14.41	0
13:24	14.41	14.41	14.41	14.41	21
13:23	14.41	14.41	14.41	14.41	0
13:22	14.41	14.41	14.41	14.41	0
13:21	14.41	14.41	14.41	14.41	2
13:20	14.41	14.41	14.41	14.41	3
13:19	14.41	14.41	14.41	14.41	0
13:18	14.41	14.41	14.41	14.41	1
13:17	14.41	14.41	14.41	14.41	0
13:16	14.41	14.41	14.41	14.41	0
13:15	14.41	14.41	14.41	14.41	0
13:14	14.41	14.41	14.41	14.41	0
13:13	14.41	14.41	14.41	14.41	6
13:12	14.41	14.41	14.41	14.41	17
13:11	14.42	14.42	14.42	14.42	0
13:10	14.42	14.42	14.42	14.42	0
13:09	14.42	14.42	14.42	14.42	0
13:08	14.42	14.41	14.42	14.41	15
13:07	14.41	14.41	14.41	14.41	38
13:06	14.41	14.41	14.41	14.41	0
13:05	14.41	14.41	14.41	14.41	1
13:04	14.41	14.41	14.41	14.41	10
13:03	14.41	14.41	14.41	14.41	0
13:02	14.41	14.41	14.41	14.41	30
13:01	14.41	14.42	14.42	14.41	8
13:00	14.42	14.42	14.42	14.42	1
12:59	14.41	14.41	14.41	14.41	0
12:58	14.41	14.41	14.41	14.41	41
12:57	14.41	14.41	14.41	14.41	0
12:56	14.41	14.41	14.41	14.41	60
12:55	14.42	14.42	14.42	14.42	10
12:54	14.41	14.41	14.41	14.41	300
12:53	14.42	14.42	14.42	14.42	1
12:52	14.41	14.41	14.41	14.41	11
12:51	14.41	14.41	14.41	14.41	10
12:50	14.41	14.41	14.41	14.41	9
12:49	14.41	14.41	14.41	14.41	10
12:48	14.41	14.41	14.41	14.41	4
12:47	14.41	14.41	14.41	14.41	10
12:46	14.42	14.42	14.42	14.42	0
12:45	14.42	14.42	14.42	14.42	2
12:44	14.42	14.42	14.42	14.42	0
12:43	14.42	14.41	14.42	14.41	103
12:42	14.41	14.41	14.41	14.41	0
12:41	14.41	14.41	14.41	14.41	0
12:40	14.41	14.41	14.41	14.41	50
12:39	14.41	14.42	14.42	14.41	3
12:38	14.41	14.42	14.42	14.41	35
12:37	14.42	14.42	14.42	14.42	0
12:36	14.42	14.42	14.42	14.42	1
12:35	14.41	14.41	14.41	14.41	4
12:34	14.41	14.41	14.41	14.41	3
12:33	14.42	14.41	14.42	14.41	2
12:32	14.42	14.42	14.42	14.42	0
12:31	14.42	14.42	14.42	14.42	1
12:30	14.41	14.41	14.41	14.41	4
12:29	14.41	14.41	14.41	14.41	0
12:28	14.41	14.41	14.41	14.41	0
12:27	14.41	14.41	14.41	14.41	0
12:26	14.41	14.41	14.41	14.41	30
12:25	14.42	14.42	14.42	14.42	1
12:24	14.42	14.42	14.42	14.42	0
12:23	14.42	14.42	14.42	14.42	0
12:22	14.42	14.42	14.42	14.42	3
12:21	14.42	14.42	14.42	14.42	31
12:20	14.41	14.41	14.41	14.41	3
12:19	14.42	14.42	14.42	14.42	2
12:18	14.41	14.41	14.41	14.41	0
12:17	14.41	14.41	14.41	14.41	2
12:16	14.42	14.42	14.42	14.42	0
12:15	14.42	14.42	14.42	14.42	0
12:14	14.42	14.42	14.42	14.42	0
12:13	14.42	14.42	14.42	14.42	0
12:12	14.42	14.42	14.42	14.42	2
12:11	14.42	14.42	14.42	14.42	0
12:10	14.42	14.42	14.42	14.42	0
12:09	14.42	14.42	14.42	14.42	0
12:08	14.42	14.42	14.42	14.42	0
12:07	14.42	14.41	14.42	14.41	8
12:06	14.41	14.41	14.41	14.41	0
12:05	14.41	14.41	14.41	14.41	0
12:04	14.41	14.41	14.41	14.41	1
12:03	14.41	14.41	14.41	14.41	0
12:02	14.41	14.41	14.41	14.41	6
12:01	14.42	14.41	14.42	14.41	12
12:00	14.41	14.41	14.41	14.41	0
11:59	14.41	14.41	14.41	14.41	1
11:58	14.41	14.41	14.41	14.41	0
11:57	14.41	14.41	14.41	14.41	0
11:56	14.41	14.41	14.41	14.41	0
11:55	14.41	14.41	14.41	14.41	2
11:54	14.41	14.41	14.41	14.41	0
11:53	14.41	14.41	14.41	14.41	0
11:52	14.41	14.41	14.41	14.41	0
11:51	14.41	14.41	14.41	14.41	0
11:50	14.41	14.41	14.41	14.41	0
11:49	14.41	14.41	14.41	14.41	15
11:48	14.42	14.42	14.42	14.42	0
11:47	14.42	14.42	14.42	14.42	0
11:46	14.42	14.42	14.42	14.42	13
11:45	14.42	14.42	14.42	14.42	34
11:44	14.42	14.42	14.42	14.42	1
11:43	14.41	14.41	14.41	14.41	0
11:42	14.41	14.41	14.41	14.41	1
11:41	14.41	14.41	14.41	14.41	0
11:40	14.41	14.41	14.41	14.41	0
11:39	14.41	14.41	14.41	14.41	461
11:38	14.4	14.4	14.4	14.4	10
11:37	14.4	14.4	14.4	14.4	0
11:36	14.4	14.4	14.4	14.4	0
11:35	14.4	14.4	14.4	14.4	0
11:34	14.4	14.4	14.4	14.4	10
11:33	14.4	14.4	14.4	14.4	2
11:32	14.41	14.41	14.41	14.41	0
11:31	14.41	14.41	14.41	14.41	0
11:30	14.41	14.41	14.41	14.41	0
11:29	14.41	14.41	14.41	14.41	0
11:28	14.41	14.41	14.41	14.41	0
11:27	14.41	14.41	14.41	14.41	0
11:26	14.41	14.41	14.41	14.41	0
11:25	14.41	14.41	14.41	14.41	0
11:24	14.41	14.41	14.41	14.41	0
11:23	14.41	14.41	14.41	14.41	0
11:22	14.41	14.41	14.41	14.41	0
11:21	14.41	14.41	14.41	14.41	1
11:20	14.4	14.4	14.4	14.4	0
11:19	14.4	14.4	14.4	14.4	0
11:18	14.4	14.4	14.4	14.4	10
11:17	14.41	14.41	14.41	14.41	0
11:16	14.41	14.41	14.41	14.41	10
11:15	14.4	14.4	14.4	14.4	0
11:14	14.4	14.4	14.4	14.4	0
11:13	14.4	14.4	14.4	14.4	0
11:12	14.4	14.4	14.4	14.4	0
11:11	14.4	14.4	14.4	14.4	77
11:10	14.4	14.4	14.4	14.4	0
11:09	14.4	14.4	14.4	14.4	0
11:08	14.4	14.4	14.4	14.4	27
11:07	14.41	14.41	14.41	14.41	0
11:06	14.41	14.41	14.41	14.41	1
11:05	14.41	14.41	14.41	14.41	1
11:04	14.41	14.41	14.41	14.41	0
11:03	14.41	14.41	14.41	14.41	0
11:02	14.41	14.41	14.41	14.41	0
11:01	14.41	14.41	14.41	14.41	0
11:00	14.41	14.4	14.41	14.4	482
10:59	14.41	14.41	14.41	14.41	0
10:58	14.41	14.41	14.41	14.41	1
10:57	14.4	14.4	14.4	14.4	0
10:56	14.4	14.4	14.4	14.4	8
10:55	14.4	14.4	14.4	14.4	0
10:54	14.4	14.4	14.4	14.4	0
10:53	14.4	14.41	14.41	14.4	30
10:52	14.41	14.41	14.41	14.41	0
10:51	14.41	14.41	14.41	14.41	18
10:50	14.4	14.4	14.4	14.4	1
10:49	14.4	14.4	14.4	14.4	0
10:48	14.4	14.4	14.4	14.4	5
10:47	14.4	14.4	14.4	14.4	0
10:46	14.4	14.4	14.4	14.4	3
10:45	14.4	14.4	14.4	14.4	0
10:44	14.4	14.4	14.4	14.4	0
10:43	14.4	14.4	14.4	14.4	60
10:42	14.4	14.4	14.4	14.4	60
10:41	14.4	14.4	14.4	14.4	30
10:40	14.41	14.41	14.41	14.41	1
10:39	14.41	14.41	14.41	14.41	11
10:38	14.41	14.41	14.41	14.41	0
10:37	14.41	14.41	14.41	14.41	0
10:36	14.41	14.41	14.41	14.41	4
10:35	14.41	14.41	14.41	14.41	0
10:34	14.41	14.41	14.41	14.41	1
10:33	14.41	14.41	14.41	14.41	0
10:32	14.41	14.41	14.41	14.41	0
10:31	14.41	14.41	14.41	14.41	0
10:30	14.41	14.41	14.41	14.41	180
10:29	14.41	14.41	14.41	14.41	0
10:28	14.41	14.41	14.41	14.41	10
10:27	14.4	14.4	14.4	14.4	10
10:26	14.41	14.41	14.41	14.41	1
10:25	14.41	14.41	14.41	14.41	0
10:24	14.41	14.41	14.41	14.41	4
10:23	14.41	14.41	14.41	14.41	0
10:22	14.41	14.41	14.41	14.41	0
10:21	14.41	14.41	14.41	14.41	0
10:20	14.41	14.41	14.41	14.41	16
10:19	14.4	14.4	14.4	14.4	0
10:18	14.4	14.4	14.4	14.4	42
10:17	14.4	14.4	14.4	14.4	4
10:16	14.4	14.4	14.4	14.4	0
10:15	14.4	14.4	14.4	14.4	0
10:14	14.4	14.4	14.4	14.4	3
10:13	14.41	14.41	14.41	14.41	1
10:12	14.41	14.41	14.41	14.41	0
10:11	14.41	14.4	14.41	14.4	3
10:10	14.4	14.4	14.4	14.4	1
10:09	14.41	14.41	14.41	14.41	0
10:08	14.41	14.41	14.41	14.41	0
10:07	14.41	14.41	14.41	14.41	0
10:06	14.41	14.41	14.41	14.41	0
10:05	14.41	14.41	14.41	14.41	5
10:04	14.41	14.41	14.41	14.41	1
10:03	14.41	14.41	14.41	14.41	7
10:02	14.4	14.4	14.4	14.4	0
10:01	14.4	14.4	14.4	14.4	10
10:00	14.4	14.4	14.4	14.4	0
09:59	14.4	14.4	14.4	14.4	0
09:58	14.4	14.4	14.4	14.4	0
09:57	14.4	14.4	14.4	14.4	0
09:56	14.4	14.4	14.4	14.4	160
09:55	14.4	14.4	14.4	14.4	0
09:54	14.4	14.4	14.4	14.4	18
09:53	14.4	14.4	14.4	14.4	200
09:52	14.41	14.41	14.41	14.41	0
09:51	14.41	14.41	14.41	14.41	1
09:50	14.4	14.4	14.4	14.4	5
09:49	14.41	14.41	14.41	14.41	0
09:48	14.41	14.4	14.41	14.4	6
09:47	14.4	14.4	14.4	14.4	0
09:46	14.4	14.4	14.4	14.4	526
09:45	14.4	14.4	14.4	14.4	1
09:44	14.4	14.4	14.4	14.4	22
09:43	14.41	14.41	14.41	14.41	5
09:42	14.41	14.41	14.41	14.41	102
09:41	14.41	14.41	14.41	14.41	1
09:40	14.41	14.41	14.41	14.41	37
09:39	14.41	14.41	14.41	14.41	3
09:38	14.41	14.42	14.42	14.41	12
09:37	14.41	14.41	14.41	14.41	39
09:36	14.41	14.41	14.41	14.41	0
09:35	14.41	14.41	14.41	14.41	0
09:34	14.41	14.41	14.41	14.41	0
09:33	14.41	14.41	14.41	14.41	0
09:32	14.41	14.41	14.41	14.41	47
09:31	14.41	14.41	14.41	14.41	18
09:30	14.41	14.41	14.41	14.41	5
09:29	14.41	14.41	14.41	14.41	6
09:28	14.41	14.41	14.41	14.41	40
09:27	14.41	14.41	14.41	14.41	15
09:26	14.41	14.41	14.42	14.41	32
09:25	14.41	14.42	14.42	14.41	4
09:24	14.41	14.41	14.41	14.41	82
09:23	14.41	14.41	14.41	14.41	37
09:22	14.41	14.41	14.41	14.41	16
09:21	14.41	14.41	14.41	14.41	11
09:20	14.41	14.41	14.41	14.41	106
09:19	14.41	14.41	14.41	14.41	0
09:18	14.41	14.41	14.41	14.41	91
09:17	14.41	14.41	14.41	14.41	10
09:16	14.41	14.41	14.41	14.41	66
09:15	14.41	14.41	14.41	14.41	20
09:14	14.41	14.41	14.41	14.41	320
09:13	14.4	14.41	14.41	14.4	1107
09:12	14.4	14.4	14.4	14.4	2
09:11	14.4	14.4	14.4	14.4	17
09:10	14.4	14.4	14.4	14.4	1
09:09	14.4	14.4	14.4	14.4	4
09:08	14.41	14.4	14.41	14.4	11
09:07	14.4	14.4	14.4	14.4	50
09:06	14.4	14.4	14.4	14.4	79
09:05	14.4	14.4	14.4	14.4	1
09:04	14.39	14.39	14.39	14.39	14
09:03	14.4	14.4	14.4	14.4	6
09:02	14.39	14.39	14.39	14.39	0
09:01	14.39	14.39	14.39	14.39	16

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)