成交	21.01	昨收	21.03
漲跌	-0.02	開盤	20.81
漲跌幅	-0.10%	最高	21.03
買進	21.01	最低	20.61
賣出	21.03	單量	400
漲停價	23.13	總量	779
跌停價	18.93	昨量	330

委買價	委買量	委賣價	委賣量
21.01	158	21.03	4
21.00	600	21.04	1
20.99	200	21.05	413
20.98	200	21.06	105
20.97	200	21.07	105

時間	成交	開	高	低	量
13:30	21.01	21.01	21.01	21.01	267
13:29	20.98	20.98	20.98	20.98	0
13:28	20.98	20.98	20.98	20.98	0
13:27	20.98	20.98	20.98	20.98	0
13:26	20.98	20.98	20.98	20.98	0
13:25	20.98	20.98	20.98	20.98	0
13:24	20.98	20.98	20.98	20.98	0
13:23	20.98	20.98	20.98	20.98	0
13:22	20.98	20.98	20.98	20.98	0
13:21	20.98	20.98	20.98	20.98	0
13:20	20.98	20.98	20.98	20.98	0
13:19	20.98	20.98	20.98	20.98	0
13:18	20.98	20.98	20.98	20.98	133
13:17	20.97	20.97	20.97	20.97	0
13:16	20.97	20.97	20.97	20.97	0
13:15	20.97	20.97	20.97	20.97	1
13:14	20.99	20.99	20.99	20.99	0
13:13	20.99	20.99	20.99	20.99	0
13:12	20.99	20.99	20.99	20.99	0
13:11	20.99	20.99	20.99	20.99	0
13:10	20.99	20.99	20.99	20.99	0
13:09	20.99	20.99	20.99	20.99	0
13:08	20.99	20.99	20.99	20.99	0
13:07	20.99	20.99	20.99	20.99	0
13:06	20.99	20.99	20.99	20.99	0
13:05	20.99	20.99	20.99	20.99	0
13:04	20.99	20.99	20.99	20.99	0
13:03	20.99	20.99	20.99	20.99	0
13:02	20.99	20.99	20.99	20.99	0
13:01	20.99	20.99	20.99	20.99	0
13:00	20.99	20.99	20.99	20.99	0
12:59	20.99	20.99	20.99	20.99	0
12:58	20.99	20.99	20.99	20.99	2
12:57	20.94	20.94	20.94	20.94	0
12:56	20.94	20.94	20.94	20.94	0
12:55	20.94	20.94	20.94	20.94	0
12:54	20.94	20.94	20.94	20.94	0
12:53	20.94	20.94	20.94	20.94	0
12:52	20.94	20.94	20.94	20.94	0
12:51	20.94	20.94	20.94	20.94	0
12:50	20.94	20.94	20.94	20.94	0
12:49	20.94	20.94	20.94	20.94	0
12:48	20.94	20.94	20.94	20.94	0
12:47	20.94	20.94	20.94	20.94	0
12:46	20.94	20.94	20.94	20.94	0
12:45	20.94	20.94	20.94	20.94	0
12:44	20.94	20.94	20.94	20.94	0
12:43	20.94	20.94	20.94	20.94	0
12:42	20.94	20.94	20.94	20.94	0
12:41	20.94	20.94	20.94	20.94	5
12:40	20.88	20.88	20.88	20.88	0
12:39	20.88	20.88	20.88	20.88	0
12:38	20.88	20.88	20.88	20.88	0
12:37	20.88	20.88	20.88	20.88	1
12:36	20.88	20.88	20.88	20.88	0
12:35	20.88	20.88	20.88	20.88	4
12:34	20.89	20.89	20.89	20.89	0
12:33	20.89	20.89	20.89	20.89	0
12:32	20.89	20.89	20.89	20.89	0
12:31	20.89	20.89	20.89	20.89	0
12:30	20.89	20.89	20.89	20.89	0
12:29	20.89	20.89	20.89	20.89	0
12:28	20.89	20.89	20.89	20.89	0
12:27	20.89	20.89	20.89	20.89	0
12:26	20.89	20.89	20.89	20.89	0
12:25	20.89	20.89	20.89	20.89	0
12:24	20.89	20.89	20.89	20.89	0
12:23	20.89	20.89	20.89	20.89	0
12:22	20.89	20.89	20.89	20.89	0
12:21	20.89	20.89	20.89	20.89	0
12:20	20.89	20.89	20.89	20.89	0
12:19	20.89	20.89	20.89	20.89	0
12:18	20.89	20.89	20.89	20.89	0
12:17	20.89	20.89	20.89	20.89	0
12:16	20.89	20.89	20.89	20.89	0
12:15	20.89	20.89	20.89	20.89	0
12:14	20.89	20.89	20.89	20.89	0
12:13	20.89	20.89	20.89	20.89	0
12:12	20.89	20.89	20.89	20.89	0
12:11	20.89	20.89	20.89	20.89	0
12:10	20.89	20.89	20.89	20.89	1
12:09	20.89	20.89	20.89	20.89	0
12:08	20.89	20.89	20.89	20.89	0
12:07	20.89	20.89	20.89	20.89	0
12:06	20.89	20.89	20.89	20.89	1
12:05	20.9	20.9	20.9	20.9	0
12:04	20.9	20.9	20.9	20.9	0
12:03	20.9	20.9	20.9	20.9	0
12:02	20.9	20.9	20.9	20.9	0
12:01	20.9	20.9	20.9	20.9	0
12:00	20.9	20.9	20.9	20.9	0
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	0
11:57	20.9	20.9	20.9	20.9	1
11:56	20.92	20.92	20.92	20.92	0
11:55	20.92	20.92	20.92	20.92	0
11:54	20.92	20.92	20.92	20.92	0
11:53	20.92	20.92	20.92	20.92	0
11:52	20.92	20.92	20.92	20.92	0
11:51	20.92	20.92	20.92	20.92	0
11:50	20.92	20.92	20.92	20.92	0
11:49	20.92	20.92	20.92	20.92	0
11:48	20.92	20.92	20.92	20.92	2
11:47	20.93	20.93	20.93	20.93	0
11:46	20.93	20.93	20.93	20.93	1
11:45	20.92	20.92	20.92	20.92	1
11:44	20.91	20.91	20.91	20.91	7
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	0
11:36	20.95	20.95	20.95	20.95	0
11:35	20.95	20.95	20.95	20.95	2
11:34	20.97	20.97	20.97	20.97	0
11:33	20.97	20.97	20.97	20.97	0
11:32	20.97	20.97	20.97	20.97	0
11:31	20.97	20.97	20.97	20.97	1
11:30	20.97	20.97	20.97	20.97	1
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	0
11:15	21	21	21	21	0
11:14	21	21	21	21	0
11:13	21	21	21	21	0
11:12	21	21	21	21	0
11:11	21	21	21	21	10
11:10	20.97	20.97	20.97	20.97	0
11:09	20.97	20.97	20.97	20.97	0
11:08	20.97	20.97	20.97	20.97	0
11:07	20.97	20.97	20.97	20.97	0
11:06	20.97	20.97	20.97	20.97	0
11:05	20.97	20.97	20.97	20.97	0
11:04	20.97	20.97	20.97	20.97	0
11:03	20.97	20.97	20.97	20.97	0
11:02	20.97	20.97	20.97	20.97	0
11:01	20.97	20.97	20.97	20.97	0
11:00	20.97	20.97	20.97	20.97	0
10:59	20.97	20.97	20.97	20.97	0
10:58	20.97	20.97	20.97	20.97	0
10:57	20.97	20.97	20.97	20.97	0
10:56	20.97	20.97	20.97	20.97	0
10:55	20.97	20.97	20.97	20.97	0
10:54	20.97	20.97	20.97	20.97	0
10:53	20.97	20.97	20.97	20.97	0
10:52	20.97	20.97	20.97	20.97	0
10:51	20.97	20.97	20.97	20.97	0
10:50	20.97	20.97	20.97	20.97	0
10:49	20.97	20.97	20.97	20.97	0
10:48	20.97	20.97	20.97	20.97	0
10:47	20.97	20.97	20.97	20.97	0
10:46	20.97	20.97	20.97	20.97	0
10:45	20.97	20.97	20.97	20.97	0
10:44	20.97	20.97	20.97	20.97	0
10:43	20.97	20.97	20.97	20.97	2
10:42	21	21	21	21	0
10:41	21	21	21	21	0
10:40	21	21	21	21	0
10:39	21	21	21	21	10
10:38	21.03	21.03	21.03	21.03	0
10:37	21.03	21.03	21.03	21.03	0
10:36	21.03	21.03	21.03	21.03	0
10:35	21.03	21.03	21.03	21.03	0
10:34	21.03	21.03	21.03	21.03	2
10:33	20.99	20.99	20.99	20.99	0
10:32	20.99	20.99	20.99	20.99	0
10:31	20.99	20.99	20.99	20.99	1
10:30	21.01	21.01	21.01	21.01	0
10:29	21.01	21.01	21.01	21.01	1
10:28	21.01	21.01	21.01	21.01	0
10:27	21.01	21.01	21.01	21.01	0
10:26	21.01	21.01	21.01	21.01	0
10:25	21.01	21.01	21.01	21.01	0
10:24	21.01	21.01	21.01	21.01	0
10:23	21.01	21.01	21.01	21.01	0
10:22	21.01	21.01	21.01	21.01	0
10:21	21.01	21.01	21.01	21.01	0
10:20	21.01	21.01	21.01	21.01	1
10:19	20.97	20.97	20.97	20.97	0
10:18	20.97	20.97	20.97	20.97	0
10:17	20.97	20.97	20.97	20.97	0
10:16	20.97	20.97	20.97	20.97	0
10:15	20.97	20.97	20.97	20.97	0
10:14	20.97	20.97	20.97	20.97	2
10:13	20.79	20.79	20.79	20.79	0
10:12	20.79	20.79	20.79	20.79	0
10:11	20.79	20.79	20.79	20.79	0
10:10	20.79	20.79	20.79	20.79	0
10:09	20.79	20.79	20.79	20.79	0
10:08	20.79	20.79	20.79	20.79	0
10:07	20.79	20.79	20.79	20.79	0
10:06	20.79	20.79	20.79	20.79	0
10:05	20.79	20.79	20.79	20.79	0
10:04	20.79	20.79	20.79	20.79	0
10:03	20.79	20.79	20.79	20.79	0
10:02	20.79	20.79	20.79	20.79	0
10:01	20.79	20.79	20.79	20.79	0
10:00	20.79	20.79	20.79	20.79	0
09:59	20.79	20.79	20.79	20.79	0
09:58	20.79	20.79	20.79	20.79	20
09:57	20.78	20.78	20.78	20.78	0
09:56	20.78	20.78	20.78	20.78	7
09:55	20.7	20.7	20.7	20.7	0
09:54	20.7	20.7	20.7	20.7	0
09:53	20.7	20.7	20.7	20.7	0
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	0
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.7	20.7	20.7	2
09:46	20.61	20.61	20.61	20.61	0
09:45	20.61	20.61	20.61	20.61	0
09:44	20.61	20.61	20.61	20.61	4
09:43	20.61	20.61	20.61	20.61	0
09:42	20.61	20.61	20.61	20.61	0
09:41	20.61	20.61	20.61	20.61	0
09:40	20.61	20.61	20.61	20.61	2
09:39	20.61	20.61	20.61	20.61	0
09:38	20.61	20.61	20.61	20.61	0
09:37	20.61	20.61	20.61	20.61	5
09:36	20.6	20.6	20.6	20.6	1
09:35	20.58	20.58	20.58	20.58	0
09:34	20.58	20.58	20.58	20.58	0
09:33	20.58	20.58	20.58	20.58	200
09:32	20.43	20.43	20.43	20.43	0
09:31	20.43	20.43	20.43	20.43	0
09:30	20.43	20.43	20.43	20.43	1
09:29	20.42	20.42	20.42	20.42	0
09:28	20.42	20.42	20.42	20.42	1
09:27	20.39	20.39	20.39	20.39	0
09:26	20.39	20.39	20.39	20.39	0
09:25	20.39	20.4	20.4	20.39	10
09:24	20.41	20.41	20.41	20.41	1
09:23	20.5	20.5	20.5	20.5	0
09:22	20.5	20.5	20.5	20.5	7
09:21	20.5	20.5	20.5	20.5	0
09:20	20.5	20.5	20.5	20.5	0
09:19	20.5	20.5	20.5	20.5	0
09:18	20.5	20.5	20.5	20.5	3
09:17	20.49	20.49	20.49	20.49	3
09:16	20.81	20.81	20.81	20.81	0
09:15	20.81	20.81	20.81	20.81	0
09:14	20.81	20.81	20.81	20.81	0
09:13	20.81	20.81	20.81	20.81	0
09:12	20.81	20.81	20.81	20.81	0
09:11	20.81	20.81	20.81	20.81	0
09:10	20.81	20.81	20.81	20.81	0
09:09	20.81	20.81	20.81	20.81	1
09:08	20.88	20.88	20.88	20.88	0
09:07	20.88	20.88	20.88	20.88	2
09:06	20.87	20.87	20.87	20.87	2
09:05	20.81	20.81	20.81	20.81	0
09:04	20.81	20.81	20.81	20.81	0
09:03	20.81	20.86	20.86	20.81	47
09:02	20.86	20.86	20.86	20.86	0
09:01	20.86	20.86	20.86	20.86	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)