成交	20.85	昨收	22.09
漲跌	-1.24	開盤	20.44
漲跌幅	-5.61%	最高	20.87
買進	20.83	最低	20.36
賣出	20.87	單量	3
漲停價	24.29	總量	508
跌停價	19.89	昨量	246

委買價	委買量	委賣價	委賣量
20.83	5	20.87	6
20.82	1	20.89	1
20.80	21	20.90	1
20.79	20	20.94	23
20.78	20	21.00	2

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	3
13:29	20.83	20.83	20.83	20.83	0
13:28	20.83	20.83	20.83	20.83	0
13:27	20.83	20.83	20.83	20.83	0
13:26	20.83	20.83	20.83	20.83	0
13:25	20.83	20.83	20.83	20.83	0
13:24	20.83	20.83	20.83	20.83	0
13:23	20.83	20.83	20.83	20.83	0
13:22	20.83	20.83	20.83	20.83	0
13:21	20.83	20.83	20.83	20.83	0
13:20	20.83	20.83	20.83	20.83	0
13:19	20.83	20.83	20.83	20.83	33
13:18	20.88	20.88	20.88	20.88	0
13:17	20.88	20.88	20.88	20.88	0
13:16	20.88	20.88	20.88	20.88	0
13:15	20.88	20.88	20.88	20.88	0
13:14	20.88	20.88	20.88	20.88	0
13:13	20.88	20.88	20.88	20.88	0
13:12	20.88	20.88	20.88	20.88	0
13:11	20.88	20.88	20.88	20.88	0
13:10	20.88	20.88	20.88	20.88	28
13:09	20.77	20.77	20.77	20.77	0
13:08	20.77	20.77	20.77	20.77	0
13:07	20.77	20.77	20.77	20.77	0
13:06	20.77	20.77	20.77	20.77	0
13:05	20.77	20.77	20.77	20.77	0
13:04	20.77	20.77	20.77	20.77	0
13:03	20.77	20.77	20.77	20.77	0
13:02	20.77	20.77	20.77	20.77	0
13:01	20.77	20.77	20.77	20.77	6
13:00	20.75	20.75	20.75	20.75	20
12:59	20.74	20.74	20.74	20.74	0
12:58	20.74	20.74	20.74	20.74	0
12:57	20.74	20.74	20.74	20.74	0
12:56	20.74	20.74	20.74	20.74	0
12:55	20.74	20.74	20.74	20.74	0
12:54	20.74	20.74	20.74	20.74	0
12:53	20.74	20.74	20.74	20.74	0
12:52	20.74	20.74	20.74	20.74	0
12:51	20.74	20.74	20.74	20.74	0
12:50	20.74	20.74	20.74	20.74	0
12:49	20.74	20.73	20.74	20.73	3
12:48	20.74	20.74	20.74	20.74	0
12:47	20.74	20.74	20.74	20.74	3
12:46	20.75	20.75	20.75	20.75	0
12:45	20.75	20.75	20.75	20.75	0
12:44	20.75	20.75	20.75	20.75	0
12:43	20.75	20.75	20.75	20.75	10
12:42	20.74	20.74	20.74	20.74	0
12:41	20.74	20.74	20.74	20.74	0
12:40	20.74	20.74	20.74	20.74	0
12:39	20.74	20.74	20.74	20.74	0
12:38	20.74	20.74	20.74	20.74	0
12:37	20.74	20.74	20.74	20.74	0
12:36	20.74	20.74	20.74	20.74	0
12:35	20.74	20.74	20.74	20.74	0
12:34	20.74	20.74	20.74	20.74	5
12:33	20.71	20.71	20.71	20.71	0
12:32	20.71	20.71	20.71	20.71	0
12:31	20.71	20.71	20.71	20.71	0
12:30	20.71	20.71	20.71	20.71	0
12:29	20.71	20.75	20.75	20.71	2
12:28	20.76	20.76	20.76	20.76	1
12:27	20.77	20.77	20.77	20.77	0
12:26	20.77	20.77	20.77	20.77	1
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	10
12:21	20.86	20.86	20.86	20.86	0
12:20	20.86	20.86	20.86	20.86	0
12:19	20.86	20.86	20.86	20.86	0
12:18	20.86	20.86	20.86	20.86	0
12:17	20.86	20.86	20.86	20.86	0
12:16	20.86	20.86	20.86	20.86	0
12:15	20.86	20.86	20.86	20.86	0
12:14	20.86	20.86	20.86	20.86	0
12:13	20.86	20.86	20.86	20.86	0
12:12	20.86	20.86	20.86	20.86	0
12:11	20.86	20.86	20.86	20.86	0
12:10	20.86	20.86	20.86	20.86	0
12:09	20.86	20.86	20.86	20.86	0
12:08	20.86	20.86	20.86	20.86	0
12:07	20.86	20.86	20.86	20.86	0
12:06	20.86	20.86	20.86	20.86	1
12:05	20.87	20.87	20.87	20.87	2
12:04	20.88	20.88	20.88	20.88	0
12:03	20.88	20.88	20.88	20.88	0
12:02	20.88	20.88	20.88	20.88	0
12:01	20.88	20.88	20.88	20.88	0
12:00	20.88	20.88	20.88	20.88	0
11:59	20.88	20.88	20.88	20.88	0
11:58	20.88	20.88	20.88	20.88	0
11:57	20.88	20.88	20.88	20.88	0
11:56	20.88	20.88	20.88	20.88	0
11:55	20.88	20.88	20.88	20.88	0
11:54	20.88	20.88	20.88	20.88	0
11:53	20.88	20.88	20.88	20.88	0
11:52	20.88	20.88	20.88	20.88	0
11:51	20.88	20.88	20.88	20.88	0
11:50	20.88	20.88	20.88	20.88	14
11:49	20.64	20.64	20.64	20.64	0
11:48	20.64	20.64	20.64	20.64	0
11:47	20.64	20.64	20.64	20.64	0
11:46	20.64	20.64	20.64	20.64	0
11:45	20.64	20.64	20.64	20.64	0
11:44	20.64	20.64	20.64	20.64	0
11:43	20.64	20.64	20.64	20.64	0
11:42	20.64	20.64	20.64	20.64	0
11:41	20.64	20.64	20.64	20.64	0
11:40	20.64	20.64	20.64	20.64	0
11:39	20.64	20.64	20.64	20.64	0
11:38	20.64	20.64	20.64	20.64	0
11:37	20.64	20.64	20.64	20.64	0
11:36	20.64	20.64	20.64	20.64	0
11:35	20.64	20.64	20.64	20.64	0
11:34	20.64	20.64	20.64	20.64	0
11:33	20.64	20.64	20.64	20.64	0
11:32	20.64	20.64	20.64	20.64	0
11:31	20.64	20.64	20.64	20.64	0
11:30	20.64	20.64	20.64	20.64	0
11:29	20.64	20.64	20.64	20.64	0
11:28	20.64	20.64	20.64	20.64	0
11:27	20.64	20.64	20.64	20.64	0
11:26	20.64	20.64	20.64	20.64	0
11:25	20.64	20.64	20.64	20.64	0
11:24	20.64	20.64	20.64	20.64	0
11:23	20.64	20.64	20.64	20.64	0
11:22	20.64	20.64	20.64	20.64	0
11:21	20.64	20.64	20.64	20.64	0
11:20	20.64	20.64	20.64	20.64	0
11:19	20.64	20.64	20.64	20.64	0
11:18	20.64	20.64	20.64	20.64	0
11:17	20.64	20.64	20.64	20.64	0
11:16	20.64	20.64	20.64	20.64	0
11:15	20.64	20.64	20.64	20.64	0
11:14	20.64	20.64	20.64	20.64	0
11:13	20.64	20.64	20.64	20.64	0
11:12	20.64	20.64	20.64	20.64	0
11:11	20.64	20.64	20.64	20.64	0
11:10	20.64	20.64	20.64	20.64	0
11:09	20.64	20.64	20.64	20.64	0
11:08	20.64	20.64	20.64	20.64	0
11:07	20.64	20.64	20.64	20.64	0
11:06	20.64	20.64	20.64	20.64	0
11:05	20.64	20.64	20.64	20.64	0
11:04	20.64	20.64	20.64	20.64	0
11:03	20.64	20.64	20.64	20.64	0
11:02	20.64	20.64	20.64	20.64	0
11:01	20.64	20.64	20.64	20.64	0
11:00	20.64	20.64	20.64	20.64	0
10:59	20.64	20.64	20.64	20.64	0
10:58	20.64	20.64	20.64	20.64	0
10:57	20.64	20.64	20.64	20.64	0
10:56	20.64	20.64	20.64	20.64	0
10:55	20.64	20.64	20.64	20.64	0
10:54	20.64	20.64	20.64	20.64	0
10:53	20.64	20.64	20.64	20.64	0
10:52	20.64	20.64	20.64	20.64	0
10:51	20.64	20.64	20.64	20.64	0
10:50	20.64	20.64	20.64	20.64	0
10:49	20.64	20.64	20.64	20.64	0
10:48	20.64	20.64	20.64	20.64	0
10:47	20.64	20.64	20.64	20.64	0
10:46	20.64	20.64	20.64	20.64	0
10:45	20.64	20.64	20.64	20.64	29
10:44	20.66	20.66	20.66	20.66	0
10:43	20.66	20.66	20.66	20.66	0
10:42	20.66	20.66	20.66	20.66	0
10:41	20.66	20.66	20.66	20.66	0
10:40	20.66	20.66	20.66	20.66	0
10:39	20.66	20.66	20.66	20.66	0
10:38	20.66	20.66	20.66	20.66	0
10:37	20.66	20.66	20.66	20.66	0
10:36	20.66	20.66	20.66	20.66	0
10:35	20.66	20.66	20.66	20.66	0
10:34	20.66	20.66	20.66	20.66	0
10:33	20.66	20.66	20.66	20.66	0
10:32	20.66	20.66	20.66	20.66	0
10:31	20.66	20.66	20.66	20.66	0
10:30	20.66	20.66	20.66	20.66	1
10:29	20.58	20.58	20.58	20.58	0
10:28	20.58	20.58	20.58	20.58	0
10:27	20.58	20.58	20.58	20.58	0
10:26	20.58	20.58	20.58	20.58	0
10:25	20.58	20.58	20.58	20.58	0
10:24	20.58	20.58	20.58	20.58	0
10:23	20.58	20.58	20.58	20.58	0
10:22	20.58	20.58	20.58	20.58	3
10:21	20.6	20.6	20.6	20.6	0
10:20	20.6	20.6	20.6	20.6	0
10:19	20.6	20.6	20.6	20.6	0
10:18	20.6	20.6	20.6	20.6	0
10:17	20.6	20.6	20.6	20.6	0
10:16	20.6	20.6	20.6	20.6	0
10:15	20.6	20.6	20.6	20.6	0
10:14	20.6	20.6	20.6	20.6	17
10:13	20.43	20.43	20.43	20.43	0
10:12	20.43	20.43	20.43	20.43	0
10:11	20.43	20.43	20.43	20.43	0
10:10	20.43	20.43	20.43	20.43	0
10:09	20.43	20.43	20.43	20.43	0
10:08	20.43	20.43	20.43	20.43	0
10:07	20.43	20.43	20.43	20.43	0
10:06	20.43	20.43	20.43	20.43	0
10:05	20.43	20.43	20.43	20.43	0
10:04	20.43	20.43	20.43	20.43	0
10:03	20.43	20.43	20.43	20.43	0
10:02	20.43	20.43	20.43	20.43	0
10:01	20.43	20.43	20.43	20.43	0
10:00	20.43	20.43	20.43	20.43	0
09:59	20.43	20.43	20.43	20.43	11
09:58	20.36	20.36	20.36	20.36	0
09:57	20.36	20.36	20.36	20.36	0
09:56	20.36	20.36	20.36	20.36	0
09:55	20.36	20.36	20.36	20.36	0
09:54	20.36	20.36	20.36	20.36	0
09:53	20.36	20.36	20.36	20.36	0
09:52	20.36	20.36	20.36	20.36	4
09:51	20.39	20.39	20.39	20.39	0
09:50	20.39	20.39	20.39	20.39	0
09:49	20.39	20.39	20.39	20.39	0
09:48	20.39	20.39	20.39	20.39	7
09:47	20.39	20.39	20.39	20.39	0
09:46	20.39	20.39	20.39	20.39	0
09:45	20.39	20.39	20.39	20.39	0
09:44	20.39	20.39	20.39	20.39	0
09:43	20.39	20.39	20.39	20.39	0
09:42	20.39	20.39	20.39	20.39	0
09:41	20.39	20.39	20.39	20.39	0
09:40	20.39	20.39	20.39	20.39	0
09:39	20.39	20.39	20.39	20.39	2
09:38	20.4	20.4	20.4	20.4	0
09:37	20.4	20.4	20.4	20.4	0
09:36	20.4	20.4	20.4	20.4	0
09:35	20.4	20.4	20.4	20.4	0
09:34	20.4	20.4	20.4	20.4	0
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	0
09:31	20.4	20.4	20.4	20.4	0
09:30	20.4	20.4	20.4	20.4	0
09:29	20.4	20.4	20.4	20.4	0
09:28	20.4	20.4	20.4	20.4	0
09:27	20.4	20.4	20.4	20.4	6
09:26	20.44	20.44	20.44	20.44	35
09:25	20.45	20.45	20.45	20.45	0
09:24	20.45	20.45	20.45	20.45	0
09:23	20.45	20.45	20.45	20.45	0
09:22	20.45	20.45	20.45	20.45	0
09:21	20.45	20.45	20.45	20.45	0
09:20	20.45	20.45	20.45	20.45	0
09:19	20.45	20.45	20.45	20.45	0
09:18	20.45	20.45	20.45	20.45	0
09:17	20.45	20.45	20.45	20.45	0
09:16	20.45	20.45	20.45	20.45	0
09:15	20.45	20.45	20.45	20.45	0
09:14	20.45	20.45	20.45	20.45	0
09:13	20.45	20.45	20.45	20.45	0
09:12	20.45	20.45	20.45	20.45	0
09:11	20.45	20.45	20.45	20.45	0
09:10	20.45	20.45	20.45	20.45	0
09:09	20.45	20.45	20.45	20.45	25
09:08	20.41	20.41	20.41	20.41	203
09:07	20.4	20.4	20.4	20.4	4
09:06	20.4	20.45	20.45	20.4	3
09:05	20.46	20.46	20.46	20.46	0
09:04	20.46	20.46	20.46	20.46	11
09:03	20.44	20.44	20.44	20.44	5
09:02	20.44	20.44	20.44	20.44	0
09:01	20.44	20.44	20.44	20.44	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)