成交	17.19	昨收	16.97
漲跌	0.22	開盤	16.97
漲跌幅	1.30%	最高	17.30
買進	17.19	最低	16.97
賣出	17.20	單量	3
漲停價	18.66	總量	354
跌停價	15.28	昨量	631

委買價	委買量	委賣價	委賣量
17.19	3	17.20	8
17.18	1	17.22	2
17.17	2	17.23	3
17.16	1	17.27	3
17.13	50	17.28	3

時間	成交	開	高	低	量
13:30	17.19	17.19	17.19	17.19	3
13:29	17.19	17.19	17.19	17.19	0
13:28	17.19	17.19	17.19	17.19	0
13:27	17.19	17.19	17.19	17.19	0
13:26	17.19	17.19	17.19	17.19	0
13:25	17.19	17.19	17.19	17.19	0
13:24	17.19	17.19	17.19	17.19	0
13:23	17.19	17.19	17.19	17.19	0
13:22	17.19	17.19	17.19	17.19	0
13:21	17.19	17.19	17.19	17.19	0
13:20	17.19	17.19	17.19	17.19	1
13:19	17.19	17.19	17.19	17.19	1
13:18	17.19	17.19	17.19	17.19	0
13:17	17.19	17.19	17.19	17.19	0
13:16	17.19	17.19	17.19	17.19	0
13:15	17.19	17.19	17.19	17.19	0
13:14	17.19	17.19	17.19	17.19	1
13:13	17.19	17.19	17.19	17.19	0
13:12	17.19	17.19	17.19	17.19	0
13:11	17.19	17.19	17.19	17.19	0
13:10	17.19	17.19	17.19	17.19	0
13:09	17.19	17.19	17.19	17.19	0
13:08	17.19	17.19	17.19	17.19	0
13:07	17.19	17.19	17.19	17.19	0
13:06	17.19	17.19	17.19	17.19	0
13:05	17.19	17.19	17.19	17.19	0
13:04	17.19	17.19	17.19	17.19	0
13:03	17.19	17.19	17.19	17.19	0
13:02	17.19	17.19	17.19	17.19	0
13:01	17.19	17.19	17.19	17.19	0
13:00	17.19	17.19	17.19	17.19	5
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.2	17.2	17.2	0
12:57	17.2	17.2	17.2	17.2	0
12:56	17.2	17.2	17.2	17.2	0
12:55	17.2	17.2	17.2	17.2	10
12:54	17.23	17.23	17.23	17.23	0
12:53	17.23	17.23	17.23	17.23	0
12:52	17.23	17.24	17.24	17.23	9
12:51	17.23	17.23	17.23	17.23	0
12:50	17.23	17.23	17.23	17.23	2
12:49	17.27	17.27	17.27	17.27	0
12:48	17.27	17.27	17.27	17.27	0
12:47	17.27	17.27	17.27	17.27	0
12:46	17.27	17.27	17.27	17.27	0
12:45	17.27	17.27	17.27	17.27	0
12:44	17.27	17.27	17.27	17.27	0
12:43	17.27	17.27	17.27	17.27	0
12:42	17.27	17.27	17.27	17.27	0
12:41	17.27	17.27	17.27	17.27	0
12:40	17.27	17.27	17.27	17.27	0
12:39	17.27	17.27	17.27	17.27	0
12:38	17.27	17.27	17.27	17.27	0
12:37	17.27	17.27	17.27	17.27	0
12:36	17.27	17.27	17.27	17.27	0
12:35	17.27	17.27	17.27	17.27	0
12:34	17.27	17.27	17.27	17.27	0
12:33	17.27	17.27	17.27	17.27	0
12:32	17.27	17.27	17.27	17.27	0
12:31	17.27	17.27	17.27	17.27	0
12:30	17.27	17.27	17.27	17.27	0
12:29	17.27	17.27	17.27	17.27	0
12:28	17.27	17.27	17.27	17.27	0
12:27	17.27	17.27	17.27	17.27	0
12:26	17.27	17.27	17.27	17.27	0
12:25	17.27	17.27	17.27	17.27	0
12:24	17.27	17.27	17.27	17.27	0
12:23	17.27	17.27	17.27	17.27	0
12:22	17.27	17.27	17.27	17.27	0
12:21	17.27	17.27	17.27	17.27	3
12:20	17.27	17.27	17.27	17.27	0
12:19	17.27	17.27	17.27	17.27	1
12:18	17.28	17.28	17.28	17.28	0
12:17	17.28	17.28	17.28	17.28	0
12:16	17.28	17.28	17.28	17.28	1
12:15	17.27	17.27	17.27	17.27	0
12:14	17.27	17.27	17.27	17.27	0
12:13	17.27	17.27	17.27	17.27	0
12:12	17.27	17.27	17.27	17.27	0
12:11	17.27	17.27	17.27	17.27	0
12:10	17.27	17.27	17.27	17.27	0
12:09	17.27	17.27	17.27	17.27	0
12:08	17.27	17.27	17.27	17.27	0
12:07	17.27	17.27	17.27	17.27	0
12:06	17.27	17.27	17.27	17.27	0
12:05	17.27	17.27	17.27	17.27	0
12:04	17.27	17.27	17.27	17.27	0
12:03	17.27	17.27	17.27	17.27	0
12:02	17.27	17.27	17.27	17.27	0
12:01	17.27	17.27	17.27	17.27	0
12:00	17.27	17.27	17.27	17.27	2
11:59	17.26	17.26	17.26	17.26	0
11:58	17.26	17.26	17.26	17.26	0
11:57	17.26	17.26	17.26	17.26	2
11:56	17.26	17.26	17.26	17.26	0
11:55	17.26	17.26	17.26	17.26	0
11:54	17.26	17.26	17.26	17.26	0
11:53	17.26	17.26	17.26	17.26	0
11:52	17.26	17.26	17.26	17.26	0
11:51	17.26	17.26	17.26	17.26	0
11:50	17.26	17.26	17.26	17.26	0
11:49	17.26	17.26	17.26	17.26	2
11:48	17.29	17.29	17.29	17.29	0
11:47	17.29	17.29	17.29	17.29	0
11:46	17.29	17.29	17.29	17.29	0
11:45	17.29	17.29	17.29	17.29	0
11:44	17.29	17.29	17.29	17.29	0
11:43	17.29	17.29	17.29	17.29	0
11:42	17.29	17.29	17.29	17.29	6
11:41	17.29	17.29	17.29	17.29	20
11:40	17.29	17.29	17.29	17.29	0
11:39	17.29	17.29	17.29	17.29	0
11:38	17.29	17.29	17.29	17.29	0
11:37	17.29	17.29	17.29	17.29	0
11:36	17.29	17.29	17.29	17.29	1
11:35	17.29	17.29	17.29	17.29	0
11:34	17.29	17.29	17.29	17.29	0
11:33	17.29	17.29	17.29	17.29	0
11:32	17.29	17.29	17.29	17.29	0
11:31	17.29	17.29	17.29	17.29	0
11:30	17.29	17.29	17.29	17.29	0
11:29	17.29	17.29	17.29	17.29	0
11:28	17.29	17.29	17.29	17.29	0
11:27	17.29	17.29	17.29	17.29	0
11:26	17.29	17.29	17.29	17.29	0
11:25	17.29	17.29	17.29	17.29	0
11:24	17.29	17.29	17.29	17.29	2
11:23	17.3	17.3	17.3	17.3	0
11:22	17.3	17.3	17.3	17.3	0
11:21	17.3	17.3	17.3	17.3	0
11:20	17.3	17.3	17.3	17.3	0
11:19	17.3	17.3	17.3	17.3	0
11:18	17.3	17.3	17.3	17.3	0
11:17	17.3	17.3	17.3	17.3	0
11:16	17.3	17.3	17.3	17.3	0
11:15	17.3	17.3	17.3	17.3	0
11:14	17.3	17.3	17.3	17.3	0
11:13	17.3	17.3	17.3	17.3	0
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.3	17.3	17.3	0
11:10	17.3	17.3	17.3	17.3	2
11:09	17.3	17.3	17.3	17.3	9
11:08	17.29	17.29	17.29	17.29	2
11:07	17.29	17.29	17.29	17.29	2
11:06	17.3	17.3	17.3	17.3	0
11:05	17.3	17.3	17.3	17.3	0
11:04	17.3	17.3	17.3	17.3	0
11:03	17.3	17.3	17.3	17.3	0
11:02	17.3	17.3	17.3	17.3	0
11:01	17.3	17.3	17.3	17.3	0
11:00	17.3	17.3	17.3	17.3	0
10:59	17.3	17.3	17.3	17.3	0
10:58	17.3	17.3	17.3	17.3	0
10:57	17.3	17.3	17.3	17.3	0
10:56	17.3	17.3	17.3	17.3	0
10:55	17.3	17.3	17.3	17.3	0
10:54	17.3	17.3	17.3	17.3	0
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	0
10:51	17.3	17.3	17.3	17.3	0
10:50	17.3	17.3	17.3	17.3	6
10:49	17.29	17.29	17.29	17.29	10
10:48	17.29	17.29	17.29	17.29	0
10:47	17.29	17.29	17.29	17.29	0
10:46	17.29	17.29	17.29	17.29	0
10:45	17.29	17.29	17.29	17.29	0
10:44	17.29	17.29	17.29	17.29	0
10:43	17.29	17.29	17.29	17.29	0
10:42	17.29	17.29	17.29	17.29	0
10:41	17.29	17.29	17.29	17.29	0
10:40	17.29	17.29	17.29	17.29	0
10:39	17.29	17.29	17.29	17.29	0
10:38	17.29	17.29	17.29	17.29	0
10:37	17.29	17.29	17.29	17.29	0
10:36	17.29	17.29	17.29	17.29	0
10:35	17.29	17.29	17.29	17.29	0
10:34	17.29	17.29	17.29	17.29	0
10:33	17.29	17.29	17.29	17.29	6
10:32	17.29	17.29	17.29	17.29	0
10:31	17.29	17.29	17.29	17.29	0
10:30	17.29	17.29	17.29	17.29	0
10:29	17.29	17.29	17.29	17.29	0
10:28	17.29	17.29	17.29	17.29	3
10:27	17.28	17.28	17.28	17.28	3
10:26	17.28	17.28	17.28	17.28	0
10:25	17.28	17.28	17.28	17.28	0
10:24	17.28	17.28	17.28	17.28	1
10:23	17.28	17.28	17.28	17.28	0
10:22	17.28	17.28	17.28	17.28	2
10:21	17.28	17.28	17.28	17.28	0
10:20	17.28	17.28	17.28	17.28	0
10:19	17.28	17.28	17.28	17.28	0
10:18	17.28	17.28	17.28	17.28	0
10:17	17.28	17.28	17.28	17.28	0
10:16	17.28	17.28	17.28	17.28	10
10:15	17.27	17.27	17.27	17.27	0
10:14	17.27	17.27	17.27	17.27	0
10:13	17.27	17.27	17.27	17.27	0
10:12	17.27	17.27	17.27	17.27	30
10:11	17.27	17.27	17.27	17.27	0
10:10	17.27	17.27	17.27	17.27	0
10:09	17.27	17.27	17.27	17.27	0
10:08	17.27	17.27	17.27	17.27	0
10:07	17.27	17.27	17.27	17.27	0
10:06	17.27	17.27	17.27	17.27	0
10:05	17.27	17.27	17.27	17.27	0
10:04	17.27	17.27	17.27	17.27	0
10:03	17.27	17.27	17.27	17.27	0
10:02	17.27	17.27	17.27	17.27	5
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	0
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	0
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	0
09:55	17.25	17.25	17.25	17.25	0
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.25	17.25	17.25	0
09:49	17.25	17.25	17.25	17.25	0
09:48	17.25	17.25	17.25	17.25	6
09:47	17.24	17.24	17.24	17.24	0
09:46	17.24	17.24	17.24	17.24	1
09:45	17.24	17.24	17.24	17.24	0
09:44	17.24	17.24	17.24	17.24	0
09:43	17.24	17.24	17.24	17.24	0
09:42	17.24	17.24	17.24	17.24	3
09:41	17.23	17.23	17.23	17.23	0
09:40	17.23	17.23	17.23	17.23	1
09:39	17.22	17.21	17.22	17.21	9
09:38	17.2	17.2	17.2	17.2	5
09:37	17.19	17.19	17.19	17.19	0
09:36	17.19	17.19	17.19	17.19	0
09:35	17.19	17.18	17.19	17.18	8
09:34	17.17	17.17	17.17	17.17	0
09:33	17.17	17.17	17.17	17.17	2
09:32	17.16	17.16	17.16	17.16	2
09:31	17.17	17.17	17.17	17.17	0
09:30	17.17	17.17	17.17	17.17	0
09:29	17.17	17.17	17.17	17.17	1
09:28	17.21	17.21	17.21	17.21	0
09:27	17.21	17.21	17.21	17.21	0
09:26	17.21	17.21	17.21	17.21	0
09:25	17.21	17.21	17.21	17.21	0
09:24	17.21	17.21	17.21	17.21	0
09:23	17.21	17.21	17.21	17.21	1
09:22	17.21	17.21	17.21	17.21	0
09:21	17.21	17.21	17.21	17.21	0
09:20	17.21	17.21	17.21	17.21	5
09:19	17.2	17.2	17.2	17.2	15
09:18	17.19	17.19	17.19	17.19	5
09:17	17.18	17.18	17.18	17.18	1
09:16	17.13	17.13	17.13	17.13	0
09:15	17.13	17.13	17.13	17.13	0
09:14	17.13	17.13	17.13	17.13	4
09:13	17.12	17.12	17.12	17.12	0
09:12	17.12	17.12	17.12	17.12	0
09:11	17.12	17.12	17.12	17.12	0
09:10	17.12	17.12	17.12	17.12	5
09:09	17.12	17.12	17.12	17.12	2
09:08	17.12	17.12	17.12	17.12	0
09:07	17.12	17.12	17.12	17.12	2
09:06	17.13	17.13	17.13	17.13	0
09:05	17.13	17.13	17.13	17.13	0
09:04	17.13	17.13	17.13	17.13	10
09:03	17.1	17.1	17.1	17.1	61
09:02	17.02	17.02	17.02	17.02	10
09:01	17.06	16.97	17.06	16.97	32

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)