成交	14.62	昨收	14.61
漲跌	0.01	開盤	14.61
漲跌幅	0.07%	最高	14.62
買進	14.62	最低	14.60
賣出	14.64	單量	12
漲停價	0.00	總量	1201
跌停價	0.00	昨量	1227

委買價	委買量	委賣價	委賣量
14.62	11	14.64	720
14.61	505	14.65	754
14.60	938	14.66	359
14.59	428	14.67	252
14.58	647	14.68	75

時間	成交	開	高	低	量
13:30	14.62	14.62	14.62	14.62	14
13:29	14.62	14.62	14.62	14.62	0
13:28	14.62	14.62	14.62	14.62	0
13:27	14.62	14.62	14.62	14.62	0
13:26	14.62	14.62	14.62	14.62	0
13:25	14.62	14.62	14.62	14.62	0
13:24	14.62	14.62	14.62	14.62	0
13:23	14.62	14.62	14.62	14.62	0
13:22	14.62	14.62	14.62	14.62	0
13:21	14.62	14.62	14.62	14.62	191
13:20	14.61	14.61	14.61	14.61	0
13:19	14.61	14.61	14.61	14.61	0
13:18	14.61	14.61	14.61	14.61	0
13:17	14.61	14.61	14.61	14.61	0
13:16	14.61	14.61	14.61	14.61	0
13:15	14.61	14.61	14.61	14.61	0
13:14	14.61	14.61	14.61	14.61	0
13:13	14.61	14.61	14.61	14.61	0
13:12	14.61	14.61	14.61	14.61	0
13:11	14.61	14.61	14.61	14.61	0
13:10	14.61	14.61	14.61	14.61	0
13:09	14.61	14.61	14.61	14.61	0
13:08	14.61	14.61	14.61	14.61	0
13:07	14.61	14.61	14.61	14.61	0
13:06	14.61	14.61	14.61	14.61	0
13:05	14.61	14.61	14.61	14.61	0
13:04	14.61	14.61	14.61	14.61	0
13:03	14.61	14.61	14.61	14.61	0
13:02	14.61	14.61	14.61	14.61	0
13:01	14.61	14.61	14.61	14.61	0
13:00	14.61	14.61	14.61	14.61	0
12:59	14.61	14.61	14.61	14.61	0
12:58	14.61	14.61	14.61	14.61	0
12:57	14.61	14.61	14.61	14.61	0
12:56	14.61	14.61	14.61	14.61	0
12:55	14.61	14.61	14.61	14.61	0
12:54	14.61	14.61	14.61	14.61	0
12:53	14.61	14.61	14.61	14.61	0
12:52	14.61	14.61	14.61	14.61	0
12:51	14.61	14.61	14.61	14.61	0
12:50	14.61	14.61	14.61	14.61	0
12:49	14.61	14.61	14.61	14.61	0
12:48	14.61	14.61	14.61	14.61	0
12:47	14.61	14.61	14.61	14.61	0
12:46	14.61	14.61	14.61	14.61	95
12:45	14.61	14.61	14.61	14.61	0
12:44	14.61	14.61	14.61	14.61	0
12:43	14.61	14.61	14.61	14.61	0
12:42	14.61	14.61	14.61	14.61	0
12:41	14.61	14.61	14.61	14.61	0
12:40	14.61	14.61	14.61	14.61	0
12:39	14.61	14.61	14.61	14.61	0
12:38	14.61	14.61	14.61	14.61	0
12:37	14.61	14.61	14.61	14.61	8
12:36	14.61	14.61	14.61	14.61	0
12:35	14.61	14.61	14.61	14.61	0
12:34	14.61	14.61	14.61	14.61	0
12:33	14.61	14.61	14.61	14.61	0
12:32	14.61	14.61	14.61	14.61	0
12:31	14.61	14.61	14.61	14.61	0
12:30	14.61	14.61	14.61	14.61	0
12:29	14.61	14.61	14.61	14.61	0
12:28	14.61	14.61	14.61	14.61	0
12:27	14.61	14.61	14.61	14.61	0
12:26	14.61	14.61	14.61	14.61	0
12:25	14.61	14.61	14.61	14.61	0
12:24	14.61	14.61	14.61	14.61	0
12:23	14.61	14.61	14.61	14.61	0
12:22	14.61	14.61	14.61	14.61	24
12:21	14.61	14.61	14.61	14.61	0
12:20	14.61	14.61	14.61	14.61	0
12:19	14.61	14.61	14.61	14.61	0
12:18	14.61	14.61	14.61	14.61	0
12:17	14.61	14.61	14.61	14.61	0
12:16	14.61	14.61	14.61	14.61	0
12:15	14.61	14.61	14.61	14.61	0
12:14	14.61	14.61	14.61	14.61	0
12:13	14.61	14.61	14.61	14.61	0
12:12	14.61	14.61	14.61	14.61	0
12:11	14.61	14.61	14.61	14.61	0
12:10	14.61	14.61	14.61	14.61	0
12:09	14.61	14.61	14.61	14.61	0
12:08	14.61	14.61	14.61	14.61	0
12:07	14.61	14.61	14.61	14.61	5
12:06	14.61	14.61	14.61	14.61	0
12:05	14.61	14.61	14.61	14.61	127
12:04	14.61	14.61	14.61	14.61	0
12:03	14.61	14.61	14.61	14.61	0
12:02	14.61	14.61	14.61	14.61	0
12:01	14.61	14.61	14.61	14.61	0
12:00	14.61	14.61	14.61	14.61	0
11:59	14.61	14.61	14.61	14.61	0
11:58	14.61	14.61	14.61	14.61	0
11:57	14.61	14.61	14.61	14.61	0
11:56	14.61	14.61	14.61	14.61	0
11:55	14.61	14.61	14.61	14.61	0
11:54	14.61	14.61	14.61	14.61	0
11:53	14.61	14.61	14.61	14.61	0
11:52	14.61	14.61	14.61	14.61	0
11:51	14.61	14.61	14.61	14.61	0
11:50	14.61	14.61	14.61	14.61	0
11:49	14.61	14.61	14.61	14.61	0
11:48	14.61	14.61	14.61	14.61	0
11:47	14.61	14.61	14.61	14.61	0
11:46	14.61	14.61	14.61	14.61	0
11:45	14.61	14.61	14.61	14.61	0
11:44	14.61	14.61	14.61	14.61	0
11:43	14.61	14.61	14.61	14.61	0
11:42	14.61	14.61	14.61	14.61	0
11:41	14.61	14.61	14.61	14.61	0
11:40	14.61	14.61	14.61	14.61	0
11:39	14.61	14.61	14.61	14.61	0
11:38	14.61	14.61	14.61	14.61	0
11:37	14.61	14.61	14.61	14.61	0
11:36	14.61	14.61	14.61	14.61	0
11:35	14.61	14.61	14.61	14.61	0
11:34	14.61	14.61	14.61	14.61	0
11:33	14.61	14.61	14.61	14.61	0
11:32	14.61	14.61	14.61	14.61	0
11:31	14.61	14.61	14.61	14.61	0
11:30	14.61	14.61	14.61	14.61	0
11:29	14.61	14.61	14.61	14.61	0
11:28	14.61	14.61	14.61	14.61	0
11:27	14.61	14.61	14.61	14.61	0
11:26	14.61	14.61	14.61	14.61	0
11:25	14.61	14.61	14.61	14.61	0
11:24	14.61	14.61	14.61	14.61	0
11:23	14.61	14.61	14.61	14.61	0
11:22	14.61	14.61	14.61	14.61	74
11:21	14.61	14.61	14.61	14.61	0
11:20	14.61	14.61	14.61	14.61	0
11:19	14.61	14.61	14.61	14.61	663
11:18	14.61	14.61	14.61	14.61	0
11:17	14.61	14.61	14.61	14.61	0
11:16	14.61	14.61	14.61	14.61	0
11:15	14.61	14.61	14.61	14.61	0
11:14	14.61	14.61	14.61	14.61	0
11:13	14.61	14.61	14.61	14.61	0
11:12	14.61	14.61	14.61	14.61	0
11:11	14.61	14.61	14.61	14.61	0
11:10	14.61	14.61	14.61	14.61	0
11:09	14.61	14.61	14.61	14.61	0
11:08	14.61	14.61	14.61	14.61	0
11:07	14.61	14.61	14.61	14.61	0
11:06	14.61	14.61	14.61	14.61	0
11:05	14.61	14.61	14.61	14.61	0
11:04	14.61	14.61	14.61	14.61	0
11:03	14.61	14.61	14.61	14.61	0
11:02	14.61	14.61	14.61	14.61	0
11:01	14.61	14.61	14.61	14.61	0
11:00	14.61	14.61	14.61	14.61	0
10:59	14.61	14.61	14.61	14.61	0
10:58	14.61	14.61	14.61	14.61	0
10:57	14.61	14.61	14.61	14.61	0
10:56	14.61	14.61	14.61	14.61	0
10:55	14.61	14.61	14.61	14.61	0
10:54	14.61	14.61	14.61	14.61	0
10:53	14.61	14.61	14.61	14.61	0
10:52	14.61	14.61	14.61	14.61	0
10:51	14.61	14.61	14.61	14.61	0
10:50	14.61	14.61	14.61	14.61	0
10:49	14.61	14.61	14.61	14.61	0
10:48	14.61	14.61	14.61	14.61	0
10:47	14.61	14.61	14.61	14.61	0
10:46	14.61	14.61	14.61	14.61	0
10:45	14.61	14.61	14.61	14.61	0
10:44	14.61	14.61	14.61	14.61	0
10:43	14.61	14.61	14.61	14.61	0
10:42	14.61	14.61	14.61	14.61	0
10:41	14.61	14.61	14.61	14.61	0
10:40	14.61	14.61	14.61	14.61	0
10:39	14.61	14.61	14.61	14.61	0
10:38	14.61	14.61	14.61	14.61	0
10:37	14.61	14.61	14.61	14.61	0
10:36	14.61	14.61	14.61	14.61	0
10:35	14.61	14.61	14.61	14.61	0
10:34	14.61	14.61	14.61	14.61	0
10:33	14.61	14.61	14.61	14.61	0
10:32	14.61	14.61	14.61	14.61	0
10:31	14.61	14.61	14.61	14.61	0
10:30	14.61	14.61	14.61	14.61	0
10:29	14.61	14.61	14.61	14.61	0
10:28	14.61	14.61	14.61	14.61	0
10:27	14.61	14.61	14.61	14.61	0
10:26	14.61	14.61	14.61	14.61	0
10:25	14.61	14.61	14.61	14.61	0
10:24	14.61	14.61	14.61	14.61	0
10:23	14.61	14.61	14.61	14.61	0
10:22	14.61	14.61	14.61	14.61	0
10:21	14.61	14.61	14.61	14.61	0
10:20	14.61	14.61	14.61	14.61	0
10:19	14.61	14.61	14.61	14.61	0
10:18	14.61	14.61	14.61	14.61	0
10:17	14.61	14.61	14.61	14.61	0
10:16	14.61	14.61	14.61	14.61	0
10:15	14.61	14.61	14.61	14.61	0
10:14	14.61	14.61	14.61	14.61	0
10:13	14.61	14.61	14.61	14.61	0
10:12	14.61	14.61	14.61	14.61	0
10:11	14.61	14.61	14.61	14.61	0
10:10	14.61	14.61	14.61	14.61	0
10:09	14.61	14.61	14.61	14.61	0
10:08	14.61	14.61	14.61	14.61	0
10:07	14.61	14.61	14.61	14.61	0
10:06	14.61	14.61	14.61	14.61	0
10:05	14.61	14.61	14.61	14.61	0
10:04	14.61	14.61	14.61	14.61	0
10:03	14.61	14.61	14.61	14.61	0
10:02	14.61	14.61	14.61	14.61	0
10:01	14.61	14.61	14.61	14.61	0
10:00	14.61	14.61	14.61	14.61	0
09:59	14.61	14.61	14.61	14.61	0
09:58	14.61	14.61	14.61	14.61	0
09:57	14.61	14.61	14.61	14.61	0
09:56	14.61	14.61	14.61	14.61	0
09:55	14.61	14.61	14.61	14.61	0
09:54	14.61	14.61	14.61	14.61	0
09:53	14.61	14.61	14.61	14.61	0
09:52	14.61	14.61	14.61	14.61	0
09:51	14.61	14.61	14.61	14.61	0
09:50	14.61	14.61	14.61	14.61	0
09:49	14.61	14.61	14.61	14.61	0
09:48	14.61	14.61	14.61	14.61	0
09:47	14.61	14.61	14.61	14.61	0
09:46	14.61	14.61	14.61	14.61	0
09:45	14.61	14.61	14.61	14.61	0
09:44	14.61	14.61	14.61	14.61	0
09:43	14.61	14.61	14.61	14.61	0
09:42	14.61	14.61	14.61	14.61	0
09:41	14.61	14.61	14.61	14.61	0
09:40	14.61	14.61	14.61	14.61	0
09:39	14.61	14.61	14.61	14.61	0
09:38	14.61	14.61	14.61	14.61	0
09:37	14.61	14.61	14.61	14.61	0
09:36	14.61	14.61	14.61	14.61	0
09:35	14.61	14.61	14.61	14.61	0
09:34	14.61	14.61	14.61	14.61	0
09:33	14.61	14.61	14.61	14.61	0
09:32	14.61	14.61	14.61	14.61	0
09:31	14.61	14.61	14.61	14.61	0
09:30	14.61	14.61	14.61	14.61	0
09:29	14.61	14.61	14.61	14.61	0
09:28	14.61	14.61	14.61	14.61	0
09:27	14.61	14.61	14.61	14.61	0
09:26	14.61	14.61	14.61	14.61	0
09:25	14.61	14.61	14.61	14.61	0
09:24	14.61	14.61	14.61	14.61	0
09:23	14.61	14.61	14.61	14.61	0
09:22	14.61	14.61	14.61	14.61	0
09:21	14.61	14.61	14.61	14.61	0
09:20	14.61	14.61	14.61	14.61	0
09:19	14.61	14.61	14.61	14.61	0
09:18	14.61	14.61	14.61	14.61	0
09:17	14.61	14.61	14.61	14.61	0
09:16	14.61	14.61	14.61	14.61	0
09:15	14.61	14.61	14.61	14.61	0
09:14	14.61	14.61	14.61	14.61	0
09:13	14.61	14.61	14.61	14.61	0
09:12	14.61	14.61	14.61	14.61	0
09:11	14.61	14.61	14.61	14.61	0
09:10	14.61	14.61	14.61	14.61	0
09:09	14.61	14.61	14.61	14.61	0
09:08	14.61	14.61	14.61	14.61	0
09:07	14.61	14.61	14.61	14.61	0
09:06	14.61	14.61	14.61	14.61	0
09:05	14.61	14.61	14.61	14.61	0
09:04	14.61	14.61	14.61	14.61	0
09:03	14.61	14.61	14.61	14.61	0
09:02	14.61	14.61	14.61	14.61	0
09:01	14.61	14.61	14.61	14.61	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)