成交	16.83	昨收	16.76
漲跌	0.07	開盤	16.76
漲跌幅	0.42%	最高	16.85
買進	16.82	最低	16.76
賣出	16.83	單量	86
漲停價	0.00	總量	4263
跌停價	0.00	昨量	12346

委買價	委買量	委賣價	委賣量
16.82	20	16.83	135
16.81	638	16.84	379
16.80	1141	16.85	983
16.79	1065	16.86	450
16.78	1144	16.87	404

時間	成交	開	高	低	量
13:30	16.83	16.83	16.83	16.83	93
13:29	16.82	16.82	16.82	16.82	0
13:28	16.82	16.82	16.82	16.82	0
13:27	16.82	16.82	16.82	16.82	0
13:26	16.82	16.82	16.82	16.82	0
13:25	16.82	16.82	16.82	16.82	4
13:24	16.83	16.82	16.83	16.82	49
13:23	16.83	16.82	16.83	16.82	29
13:22	16.82	16.82	16.82	16.82	10
13:21	16.83	16.82	16.83	16.82	37
13:20	16.83	16.83	16.83	16.83	39
13:19	16.83	16.83	16.83	16.83	0
13:18	16.83	16.83	16.83	16.83	0
13:17	16.83	16.82	16.83	16.82	44
13:16	16.82	16.82	16.82	16.82	17
13:15	16.82	16.82	16.82	16.82	22
13:14	16.82	16.83	16.83	16.82	59
13:13	16.83	16.83	16.83	16.83	0
13:12	16.83	16.83	16.83	16.83	164
13:11	16.83	16.83	16.83	16.83	0
13:10	16.83	16.83	16.83	16.83	0
13:09	16.83	16.83	16.83	16.83	6
13:08	16.83	16.83	16.83	16.83	5
13:07	16.83	16.83	16.83	16.83	2
13:06	16.83	16.83	16.83	16.83	0
13:05	16.83	16.83	16.83	16.83	9
13:04	16.83	16.83	16.83	16.83	0
13:03	16.83	16.83	16.83	16.83	12
13:02	16.83	16.83	16.83	16.83	21
13:01	16.83	16.83	16.83	16.83	33
13:00	16.83	16.83	16.83	16.83	10
12:59	16.83	16.83	16.83	16.83	16
12:58	16.83	16.83	16.83	16.83	22
12:57	16.83	16.83	16.83	16.83	1
12:56	16.83	16.83	16.83	16.83	5
12:55	16.83	16.83	16.83	16.83	21
12:54	16.83	16.83	16.83	16.83	16
12:53	16.83	16.83	16.83	16.83	12
12:52	16.84	16.84	16.84	16.84	0
12:51	16.84	16.84	16.84	16.84	0
12:50	16.84	16.84	16.84	16.84	0
12:49	16.84	16.83	16.84	16.83	2
12:48	16.83	16.83	16.83	16.83	10
12:47	16.83	16.83	16.83	16.83	78
12:46	16.83	16.83	16.83	16.83	15
12:45	16.83	16.83	16.83	16.83	0
12:44	16.83	16.83	16.83	16.83	55
12:43	16.83	16.83	16.83	16.83	3
12:42	16.83	16.83	16.83	16.83	11
12:41	16.83	16.83	16.83	16.83	13
12:40	16.83	16.83	16.83	16.83	12
12:39	16.83	16.83	16.83	16.83	7
12:38	16.83	16.83	16.83	16.83	0
12:37	16.83	16.83	16.83	16.83	35
12:36	16.83	16.83	16.83	16.83	10
12:35	16.83	16.83	16.83	16.83	3
12:34	16.83	16.83	16.83	16.83	6
12:33	16.83	16.83	16.83	16.83	4
12:32	16.83	16.83	16.84	16.83	26
12:31	16.83	16.83	16.83	16.83	11
12:30	16.83	16.83	16.83	16.83	5
12:29	16.83	16.83	16.83	16.83	14
12:28	16.83	16.83	16.83	16.83	6
12:27	16.83	16.83	16.83	16.83	19
12:26	16.83	16.83	16.83	16.83	0
12:25	16.83	16.83	16.84	16.83	9
12:24	16.83	16.83	16.83	16.83	4
12:23	16.83	16.83	16.83	16.83	0
12:22	16.83	16.83	16.83	16.83	57
12:21	16.83	16.83	16.83	16.83	8
12:20	16.83	16.83	16.83	16.83	30
12:19	16.83	16.83	16.83	16.83	0
12:18	16.83	16.83	16.83	16.83	0
12:17	16.83	16.83	16.83	16.83	0
12:16	16.83	16.83	16.83	16.83	0
12:15	16.83	16.83	16.83	16.83	0
12:14	16.83	16.83	16.83	16.83	0
12:13	16.83	16.83	16.83	16.83	10
12:12	16.83	16.83	16.83	16.83	0
12:11	16.83	16.83	16.83	16.82	407
12:10	16.83	16.83	16.83	16.83	2
12:09	16.83	16.83	16.83	16.83	120
12:08	16.83	16.82	16.83	16.82	7
12:07	16.82	16.82	16.82	16.82	14
12:06	16.83	16.83	16.83	16.83	0
12:05	16.83	16.82	16.83	16.82	6
12:04	16.82	16.82	16.82	16.82	3
12:03	16.82	16.82	16.82	16.82	6
12:02	16.83	16.83	16.83	16.83	0
12:01	16.83	16.83	16.83	16.83	0
12:00	16.83	16.83	16.83	16.83	1
11:59	16.83	16.83	16.83	16.83	0
11:58	16.83	16.83	16.83	16.83	17
11:57	16.83	16.83	16.83	16.83	0
11:56	16.83	16.83	16.83	16.83	6
11:55	16.83	16.83	16.83	16.83	120
11:54	16.82	16.82	16.82	16.82	0
11:53	16.82	16.82	16.82	16.82	8
11:52	16.82	16.82	16.82	16.82	5
11:51	16.82	16.82	16.82	16.82	1
11:50	16.82	16.82	16.82	16.82	22
11:49	16.82	16.82	16.82	16.82	18
11:48	16.82	16.82	16.82	16.82	0
11:47	16.82	16.82	16.82	16.82	0
11:46	16.82	16.82	16.82	16.82	30
11:45	16.81	16.81	16.81	16.81	3
11:44	16.81	16.81	16.81	16.81	1
11:43	16.81	16.82	16.82	16.81	32
11:42	16.82	16.82	16.82	16.82	0
11:41	16.82	16.82	16.82	16.82	0
11:40	16.82	16.81	16.82	16.81	31
11:39	16.81	16.81	16.81	16.81	0
11:38	16.81	16.82	16.82	16.81	20
11:37	16.82	16.82	16.82	16.82	0
11:36	16.82	16.82	16.82	16.82	0
11:35	16.82	16.82	16.82	16.82	0
11:34	16.82	16.82	16.82	16.82	32
11:33	16.82	16.82	16.82	16.82	11
11:32	16.81	16.81	16.81	16.81	2
11:31	16.81	16.82	16.82	16.81	32
11:30	16.82	16.82	16.82	16.82	0
11:29	16.82	16.82	16.82	16.82	15
11:28	16.82	16.82	16.82	16.82	0
11:27	16.82	16.81	16.82	16.81	9
11:26	16.81	16.81	16.81	16.81	53
11:25	16.82	16.82	16.82	16.82	0
11:24	16.82	16.82	16.82	16.82	0
11:23	16.82	16.82	16.82	16.82	0
11:22	16.82	16.82	16.82	16.82	2
11:21	16.82	16.82	16.82	16.82	127
11:20	16.82	16.82	16.82	16.82	30
11:19	16.82	16.82	16.82	16.82	12
11:18	16.82	16.82	16.82	16.82	47
11:17	16.83	16.82	16.83	16.82	6
11:16	16.82	16.82	16.82	16.82	0
11:15	16.82	16.82	16.82	16.82	9
11:14	16.82	16.82	16.82	16.82	0
11:13	16.82	16.82	16.82	16.82	0
11:12	16.82	16.82	16.82	16.82	161
11:11	16.82	16.82	16.82	16.82	0
11:10	16.82	16.82	16.82	16.82	30
11:09	16.82	16.82	16.82	16.82	0
11:08	16.82	16.82	16.82	16.82	15
11:07	16.82	16.82	16.82	16.82	0
11:06	16.82	16.82	16.82	16.82	0
11:05	16.82	16.82	16.82	16.82	36
11:04	16.82	16.82	16.82	16.82	15
11:03	16.82	16.82	16.82	16.82	0
11:02	16.82	16.82	16.82	16.82	15
11:01	16.81	16.81	16.81	16.81	0
11:00	16.81	16.81	16.82	16.81	18
10:59	16.81	16.81	16.81	16.81	0
10:58	16.81	16.81	16.81	16.81	0
10:57	16.81	16.81	16.81	16.81	0
10:56	16.81	16.81	16.81	16.81	4
10:55	16.81	16.81	16.81	16.81	10
10:54	16.81	16.81	16.81	16.81	3
10:53	16.81	16.81	16.81	16.81	14
10:52	16.81	16.81	16.81	16.81	1
10:51	16.81	16.81	16.81	16.81	1
10:50	16.81	16.81	16.81	16.81	4
10:49	16.81	16.81	16.81	16.81	17
10:48	16.81	16.81	16.81	16.81	5
10:47	16.81	16.81	16.81	16.81	10
10:46	16.81	16.81	16.81	16.81	0
10:45	16.81	16.81	16.81	16.81	0
10:44	16.81	16.81	16.81	16.81	1
10:43	16.81	16.81	16.81	16.81	0
10:42	16.81	16.81	16.81	16.81	1
10:41	16.81	16.81	16.81	16.81	5
10:40	16.81	16.81	16.81	16.81	34
10:39	16.81	16.81	16.81	16.81	0
10:38	16.81	16.81	16.81	16.81	28
10:37	16.82	16.82	16.82	16.82	0
10:36	16.82	16.82	16.82	16.82	3
10:35	16.82	16.82	16.82	16.82	14
10:34	16.82	16.82	16.82	16.82	0
10:33	16.82	16.82	16.82	16.82	0
10:32	16.82	16.82	16.82	16.82	0
10:31	16.82	16.82	16.82	16.82	0
10:30	16.82	16.82	16.82	16.82	0
10:29	16.82	16.82	16.82	16.82	10
10:28	16.82	16.82	16.82	16.82	0
10:27	16.82	16.82	16.82	16.82	5
10:26	16.83	16.83	16.83	16.83	1
10:25	16.82	16.82	16.82	16.82	2
10:24	16.82	16.82	16.82	16.82	7
10:23	16.82	16.82	16.82	16.82	0
10:22	16.82	16.82	16.82	16.82	0
10:21	16.82	16.82	16.82	16.82	5
10:20	16.83	16.83	16.83	16.83	0
10:19	16.83	16.83	16.83	16.83	0
10:18	16.83	16.83	16.83	16.83	0
10:17	16.83	16.83	16.83	16.83	0
10:16	16.83	16.83	16.83	16.83	8
10:15	16.82	16.82	16.82	16.82	0
10:14	16.82	16.81	16.82	16.81	19
10:13	16.81	16.81	16.81	16.81	6
10:12	16.81	16.81	16.81	16.81	1
10:11	16.81	16.81	16.81	16.81	0
10:10	16.81	16.81	16.81	16.81	8
10:09	16.82	16.82	16.82	16.82	0
10:08	16.82	16.82	16.82	16.82	2
10:07	16.82	16.82	16.82	16.82	0
10:06	16.82	16.82	16.82	16.82	0
10:05	16.82	16.82	16.82	16.82	0
10:04	16.82	16.82	16.82	16.82	1
10:03	16.82	16.82	16.82	16.82	4
10:02	16.82	16.82	16.82	16.82	16
10:01	16.82	16.82	16.82	16.82	1
10:00	16.82	16.82	16.82	16.82	0
09:59	16.82	16.81	16.82	16.81	83
09:58	16.81	16.81	16.81	16.81	67
09:57	16.8	16.8	16.8	16.8	10
09:56	16.8	16.8	16.8	16.8	27
09:55	16.8	16.8	16.8	16.8	32
09:54	16.8	16.8	16.8	16.8	0
09:53	16.8	16.8	16.8	16.8	0
09:52	16.8	16.8	16.8	16.8	6
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	1
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	130
09:46	16.81	16.81	16.81	16.81	24
09:45	16.8	16.8	16.8	16.8	0
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.8	16.8	16.8	4
09:42	16.81	16.81	16.81	16.81	0
09:41	16.81	16.81	16.81	16.81	0
09:40	16.81	16.81	16.81	16.81	13
09:39	16.81	16.81	16.81	16.81	11
09:38	16.82	16.82	16.82	16.82	24
09:37	16.82	16.82	16.82	16.82	0
09:36	16.82	16.82	16.82	16.82	0
09:35	16.82	16.82	16.82	16.82	0
09:34	16.82	16.82	16.82	16.82	6
09:33	16.83	16.83	16.83	16.83	41
09:32	16.82	16.82	16.82	16.82	0
09:31	16.82	16.82	16.82	16.82	116
09:30	16.81	16.81	16.81	16.81	0
09:29	16.81	16.81	16.81	16.81	27
09:28	16.8	16.8	16.8	16.8	191
09:27	16.8	16.8	16.8	16.8	10
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	4
09:24	16.8	16.8	16.8	16.8	16
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	16.8	16.8	16.8	30
09:21	16.8	16.8	16.8	16.8	4
09:20	16.8	16.81	16.81	16.8	7
09:19	16.81	16.81	16.81	16.81	0
09:18	16.81	16.81	16.81	16.81	3
09:17	16.81	16.81	16.81	16.81	0
09:16	16.81	16.81	16.81	16.81	20
09:15	16.82	16.82	16.82	16.82	0
09:14	16.82	16.82	16.82	16.82	0
09:13	16.82	16.82	16.82	16.82	0
09:12	16.82	16.82	16.82	16.82	10
09:11	16.83	16.83	16.83	16.83	0
09:10	16.83	16.83	16.83	16.83	1
09:09	16.83	16.83	16.83	16.83	0
09:08	16.83	16.83	16.83	16.83	42
09:07	16.83	16.83	16.83	16.83	0
09:06	16.83	16.83	16.83	16.83	0
09:05	16.83	16.83	16.83	16.83	57
09:04	16.83	16.82	16.83	16.82	21
09:03	16.82	16.82	16.82	16.82	8
09:02	16.82	16.82	16.82	16.82	7
09:01	16.83	16.76	16.85	16.76	228

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28488.11
漲跌幅	-0.19	低點	28233.35
成交金額	5581.89億	成交張數	8259631(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1386.47億	成交張數	2116863(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)