成交	27.01	昨收	26.87
漲跌	0.14	開盤	27.05
漲跌幅	0.52%	最高	27.23
買進	27.00	最低	26.98
賣出	27.01	單量	1
漲停價	0.00	總量	5820
跌停價	0.00	昨量	988

委買價	委買量	委賣價	委賣量
27.00	304	27.01	38
26.99	307	27.02	316
26.98	232	27.03	1
26.97	325	27.06	75
26.96	246	27.07	157

時間	成交	開	高	低	量
13:30	27.01	27.01	27.01	27.01	24
13:29	27.01	27.01	27.01	27.01	0
13:28	27.01	27.01	27.01	27.01	0
13:27	27.01	27.01	27.01	27.01	0
13:26	27.01	27.01	27.01	27.01	0
13:25	27.01	27.01	27.01	27.01	0
13:24	27.01	27.01	27.01	27.01	4
13:23	27.01	27.01	27.01	27.01	1
13:22	27.02	27.02	27.02	27.02	128
13:21	27.02	27.02	27.02	27.02	0
13:20	27.02	27.02	27.02	27.02	0
13:19	27.02	27.02	27.02	27.02	0
13:18	27.02	27.02	27.02	27.02	41
13:17	27.01	27.01	27.01	27.01	0
13:16	27.01	27.01	27.01	27.01	24
13:15	27.02	27.01	27.02	27.01	47
13:14	27.01	27.01	27.01	27.01	103
13:13	27.01	27.01	27.01	27.01	0
13:12	27.01	27.01	27.01	27.01	126
13:11	27.01	27.01	27.01	27.01	0
13:10	27.01	27.01	27.01	27.01	0
13:09	27.01	27.01	27.01	27.01	0
13:08	27.01	27.01	27.01	27.01	2
13:07	27.01	27.01	27.01	27.01	28
13:06	27.01	27.01	27.01	27.01	5
13:05	27.01	27.01	27.01	27.01	0
13:04	27.01	27.01	27.01	27.01	47
13:03	27.01	27.01	27.01	27.01	3
13:02	27	27	27	27	0
13:01	27	27	27	27	1
13:00	27.01	27.01	27.01	27.01	1
12:59	27.01	27.01	27.01	27.01	11
12:58	27.01	27.01	27.01	27.01	1
12:57	27.02	27.02	27.02	27.02	0
12:56	27.02	27.02	27.02	27.02	78
12:55	27.01	27.01	27.01	27.01	55
12:54	27.01	27.01	27.01	27.01	0
12:53	27.01	27.01	27.01	27.01	27
12:52	27.05	27.05	27.05	27.05	0
12:51	27.05	27.02	27.05	27.01	69
12:50	27.01	27.01	27.01	27.01	66
12:49	27	27	27	27	0
12:48	27	27	27	27	53
12:47	27	27	27	27	0
12:46	27	27.01	27.01	27	49
12:45	27.02	27.02	27.02	27.02	5
12:44	27	27.02	27.02	27	65
12:43	27.02	27.02	27.02	27.02	1
12:42	27.02	27.03	27.03	27.02	32
12:41	27.02	27.04	27.04	27.02	30
12:40	27.06	27.04	27.06	27.04	156
12:39	27.02	27.03	27.03	27.02	29
12:38	27.02	27.02	27.02	27.02	0
12:37	27.02	27.02	27.02	27.02	64
12:36	27.02	27.02	27.02	27.02	10
12:35	27.01	27.04	27.04	27.01	55
12:34	27.04	27.04	27.04	27.04	0
12:33	27.04	27.04	27.04	27.04	0
12:32	27.04	27.04	27.04	27.04	0
12:31	27.04	27.04	27.04	27.04	1
12:30	27.02	27.02	27.02	27.02	0
12:29	27.02	27.02	27.02	27.02	0
12:28	27.02	27.02	27.02	27.02	1
12:27	27.02	27	27.02	27	210
12:26	26.99	27.01	27.01	26.99	37
12:25	26.98	26.98	26.98	26.98	55
12:24	27.02	27.02	27.02	27.02	0
12:23	27.02	27.02	27.02	27.02	0
12:22	27.02	27.02	27.02	27.02	0
12:21	27.02	27.02	27.02	27.02	0
12:20	27.02	27.02	27.02	27.02	0
12:19	27.02	27.02	27.02	27.02	97
12:18	27.01	27.01	27.01	27.01	0
12:17	27.01	27.01	27.01	27.01	75
12:16	27	27.01	27.01	27	62
12:15	27.02	27.02	27.02	27.02	0
12:14	27.02	27.03	27.03	27.02	43
12:13	27.03	27.03	27.03	27.03	0
12:12	27.03	27.03	27.03	27.03	38
12:11	27.03	27.03	27.03	27.03	0
12:10	27.03	27.05	27.06	27.03	195
12:09	27.04	27.04	27.04	27.04	0
12:08	27.04	27.04	27.04	27.04	0
12:07	27.04	27.04	27.04	27.04	63
12:06	27.04	27.04	27.04	27.04	0
12:05	27.04	27.04	27.04	27.04	0
12:04	27.04	27.04	27.04	27.04	0
12:03	27.04	27.04	27.04	27.04	0
12:02	27.04	27.05	27.05	27.04	186
12:01	27.05	27.05	27.05	27.05	66
12:00	27.08	27.08	27.08	27.08	0
11:59	27.08	27.08	27.08	27.08	0
11:58	27.08	27.08	27.08	27.08	0
11:57	27.08	27.08	27.08	27.08	0
11:56	27.08	27.08	27.08	27.08	67
11:55	27.08	27.08	27.08	27.08	3
11:54	27.08	27.08	27.08	27.08	73
11:53	27.1	27.09	27.1	27.08	70
11:52	27.07	27.07	27.07	27.07	0
11:51	27.07	27.08	27.08	27.07	54
11:50	27.1	27.11	27.11	27.1	2
11:49	27.1	27.08	27.1	27.08	100
11:48	27.08	27.08	27.08	27.08	0
11:47	27.08	27.08	27.08	27.08	45
11:46	27.07	27.07	27.07	27.07	0
11:45	27.07	27.08	27.08	27.07	59
11:44	27.07	27.09	27.09	27.07	44
11:43	27.09	27.09	27.09	27.09	0
11:42	27.09	27.09	27.09	27.09	55
11:41	27.1	27.1	27.1	27.1	0
11:40	27.1	27.08	27.1	27.08	128
11:39	27.09	27.09	27.09	27.09	18
11:38	27.1	27.1	27.1	27.1	1
11:37	27.1	27.1	27.1	27.1	0
11:36	27.1	27.1	27.1	27.1	0
11:35	27.1	27.1	27.1	27.1	0
11:34	27.1	27.1	27.1	27.1	2
11:33	27.1	27.1	27.1	27.1	25
11:32	27.09	27.09	27.09	27.09	30
11:31	27.08	27.08	27.08	27.08	40
11:30	27.08	27.08	27.08	27.08	12
11:29	27.09	27.09	27.09	27.09	20
11:28	27.08	27.08	27.08	27.08	27
11:27	27.09	27.09	27.09	27.09	15
11:26	27.12	27.12	27.12	27.12	0
11:25	27.12	27.12	27.12	27.12	0
11:24	27.12	27.12	27.12	27.12	0
11:23	27.12	27.12	27.12	27.12	149
11:22	27.09	27.09	27.09	27.09	0
11:21	27.09	27.09	27.09	27.09	46
11:20	27.12	27.11	27.12	27.11	139
11:19	27.08	27.08	27.08	27.08	33
11:18	27.1	27.1	27.1	27.1	0
11:17	27.1	27.1	27.1	27.1	50
11:16	27.09	27.09	27.09	27.09	97
11:15	27.09	27.09	27.09	27.09	0
11:14	27.09	27.09	27.09	27.09	0
11:13	27.09	27.09	27.09	27.09	0
11:12	27.09	27.09	27.09	27.09	27
11:11	27.09	27.09	27.09	27.09	40
11:10	27.09	27.09	27.09	27.09	21
11:09	27.11	27.11	27.11	27.11	16
11:08	27.12	27.12	27.12	27.12	9
11:07	27.12	27.12	27.12	27.12	3
11:06	27.12	27.11	27.12	27.11	96
11:05	27.11	27.11	27.11	27.11	0
11:04	27.11	27.12	27.12	27.11	130
11:03	27.12	27.12	27.12	27.12	41
11:02	27.12	27.12	27.12	27.12	43
11:01	27.12	27.14	27.14	27.12	14
11:00	27.15	27.15	27.15	27.15	0
10:59	27.15	27.15	27.15	27.15	45
10:58	27.14	27.14	27.14	27.14	80
10:57	27.14	27.14	27.14	27.14	27
10:56	27.15	27.15	27.15	27.15	40
10:55	27.15	27.15	27.15	27.15	1
10:54	27.15	27.15	27.15	27.15	51
10:53	27.16	27.16	27.16	27.16	63
10:52	27.16	27.16	27.16	27.16	0
10:51	27.16	27.16	27.16	27.16	132
10:50	27.2	27.2	27.2	27.2	0
10:49	27.2	27.2	27.2	27.2	0
10:48	27.2	27.2	27.2	27.2	0
10:47	27.2	27.2	27.2	27.2	0
10:46	27.2	27.19	27.2	27.19	48
10:45	27.18	27.18	27.18	27.18	0
10:44	27.18	27.18	27.18	27.18	19
10:43	27.19	27.17	27.19	27.17	214
10:42	27.16	27.16	27.16	27.16	0
10:41	27.16	27.16	27.16	27.16	30
10:40	27.16	27.16	27.16	27.16	15
10:39	27.16	27.16	27.16	27.16	157
10:38	27.16	27.16	27.16	27.16	0
10:37	27.16	27.16	27.16	27.16	0
10:36	27.16	27.16	27.16	27.16	117
10:35	27.17	27.17	27.17	27.17	0
10:34	27.17	27.17	27.17	27.17	0
10:33	27.17	27.17	27.17	27.17	36
10:32	27.2	27.2	27.2	27.2	0
10:31	27.2	27.2	27.2	27.2	1
10:30	27.19	27.19	27.19	27.19	0
10:29	27.19	27.18	27.19	27.18	22
10:28	27.2	27.2	27.2	27.2	0
10:27	27.2	27.2	27.2	27.2	0
10:26	27.2	27.2	27.2	27.2	1
10:25	27.2	27.2	27.2	27.2	44
10:24	27.19	27.19	27.19	27.19	0
10:23	27.19	27.19	27.19	27.19	0
10:22	27.19	27.19	27.19	27.19	0
10:21	27.19	27.19	27.19	27.19	0
10:20	27.19	27.19	27.19	27.19	2
10:19	27.19	27.19	27.19	27.19	2
10:18	27.2	27.2	27.2	27.2	5
10:17	27.2	27.2	27.2	27.2	0
10:16	27.2	27.2	27.2	27.2	0
10:15	27.2	27.2	27.2	27.2	0
10:14	27.2	27.2	27.2	27.2	0
10:13	27.2	27.2	27.2	27.2	20
10:12	27.19	27.19	27.19	27.19	0
10:11	27.19	27.19	27.19	27.19	0
10:10	27.19	27.19	27.19	27.19	0
10:09	27.19	27.19	27.19	27.19	10
10:08	27.22	27.22	27.22	27.22	0
10:07	27.22	27.22	27.22	27.22	0
10:06	27.22	27.22	27.22	27.22	0
10:05	27.22	27.22	27.22	27.22	0
10:04	27.22	27.22	27.22	27.22	0
10:03	27.22	27.22	27.22	27.22	1
10:02	27.23	27.22	27.23	27.22	40
10:01	27.2	27.2	27.2	27.2	1
10:00	27.21	27.21	27.21	27.21	2
09:59	27.21	27.21	27.21	27.21	0
09:58	27.21	27.21	27.21	27.21	58
09:57	27.19	27.19	27.19	27.19	0
09:56	27.19	27.19	27.19	27.19	0
09:55	27.19	27.19	27.19	27.19	0
09:54	27.19	27.19	27.19	27.19	3
09:53	27.18	27.18	27.18	27.18	0
09:52	27.18	27.18	27.18	27.18	0
09:51	27.18	27.18	27.18	27.18	0
09:50	27.18	27.18	27.18	27.18	0
09:49	27.18	27.18	27.18	27.18	0
09:48	27.18	27.18	27.18	27.18	0
09:47	27.18	27.18	27.18	27.18	0
09:46	27.18	27.18	27.18	27.18	0
09:45	27.18	27.18	27.18	27.18	34
09:44	27.16	27.16	27.16	27.16	0
09:43	27.16	27.16	27.16	27.16	0
09:42	27.16	27.16	27.16	27.16	6
09:41	27.18	27.18	27.18	27.18	13
09:40	27.16	27.16	27.16	27.16	0
09:39	27.16	27.16	27.16	27.16	0
09:38	27.16	27.16	27.16	27.16	0
09:37	27.16	27.16	27.16	27.16	4
09:36	27.18	27.18	27.18	27.18	0
09:35	27.18	27.18	27.18	27.18	0
09:34	27.18	27.18	27.18	27.18	0
09:33	27.18	27.18	27.18	27.18	0
09:32	27.18	27.18	27.18	27.18	0
09:31	27.18	27.18	27.18	27.18	1
09:30	27.18	27.18	27.18	27.18	2
09:29	27.17	27.17	27.17	27.17	0
09:28	27.17	27.17	27.17	27.17	7
09:27	27.17	27.17	27.17	27.17	3
09:26	27.17	27.17	27.17	27.17	0
09:25	27.17	27.17	27.17	27.17	0
09:24	27.17	27.17	27.17	27.17	0
09:23	27.17	27.17	27.17	27.17	0
09:22	27.17	27.17	27.17	27.17	5
09:21	27.17	27.17	27.17	27.17	17
09:20	27.19	27.19	27.19	27.19	0
09:19	27.19	27.19	27.19	27.19	0
09:18	27.19	27.19	27.19	27.19	0
09:17	27.19	27.19	27.19	27.19	3
09:16	27.2	27.2	27.2	27.2	0
09:15	27.2	27.2	27.2	27.2	0
09:14	27.2	27.2	27.2	27.2	0
09:13	27.2	27.2	27.2	27.2	0
09:12	27.2	27.2	27.2	27.2	0
09:11	27.2	27.2	27.2	27.2	1
09:10	27.2	27.2	27.2	27.2	1
09:09	27.21	27.21	27.21	27.21	0
09:08	27.21	27.21	27.21	27.21	0
09:07	27.21	27.21	27.21	27.21	0
09:06	27.21	27.21	27.21	27.21	0
09:05	27.21	27.21	27.21	27.21	1
09:04	27.21	27.21	27.21	27.21	0
09:03	27.21	27.21	27.21	27.21	0
09:02	27.21	27.21	27.21	27.21	2
09:01	27.2	27.05	27.2	27.05	20

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)