成交	13.10	昨收	13.11
漲跌	-0.01	開盤	13.11
漲跌幅	-0.08%	最高	13.15
買進	13.10	最低	13.05
賣出	13.11	單量	15
漲停價	14.42	總量	13920
跌停價	11.80	昨量	22340

委買價	委買量	委賣價	委賣量
13.10	15	13.11	144
13.09	1359	13.12	218
13.08	1185	13.13	256
13.07	1167	13.14	858
13.06	574	13.15	2465

時間	成交	開	高	低	量
13:30	13.1	13.1	13.1	13.1	191
13:29	13.1	13.1	13.1	13.1	0
13:28	13.1	13.1	13.1	13.1	0
13:27	13.1	13.1	13.1	13.1	0
13:26	13.1	13.1	13.1	13.1	0
13:25	13.1	13.1	13.1	13.1	12
13:24	13.1	13.1	13.1	13.1	36
13:23	13.11	13.11	13.11	13.11	0
13:22	13.11	13.11	13.11	13.11	0
13:21	13.11	13.11	13.11	13.11	16
13:20	13.1	13.1	13.1	13.1	0
13:19	13.1	13.1	13.1	13.1	6
13:18	13.1	13.1	13.1	13.1	11
13:17	13.1	13.1	13.1	13.1	0
13:16	13.1	13.1	13.1	13.1	64
13:15	13.1	13.1	13.1	13.1	0
13:14	13.1	13.1	13.1	13.1	16
13:13	13.11	13.11	13.11	13.11	105
13:12	13.11	13.11	13.11	13.11	0
13:11	13.11	13.11	13.11	13.11	0
13:10	13.11	13.11	13.11	13.11	2
13:09	13.11	13.12	13.12	13.11	21
13:08	13.11	13.11	13.11	13.11	38
13:07	13.11	13.11	13.11	13.11	0
13:06	13.11	13.11	13.11	13.11	63
13:05	13.11	13.11	13.11	13.11	4
13:04	13.11	13.11	13.11	13.11	25
13:03	13.11	13.11	13.11	13.11	14
13:02	13.11	13.11	13.11	13.11	11
13:01	13.12	13.12	13.12	13.12	0
13:00	13.12	13.11	13.12	13.11	3
12:59	13.12	13.11	13.12	13.11	20
12:58	13.11	13.11	13.11	13.11	21
12:57	13.11	13.12	13.12	13.11	7
12:56	13.11	13.11	13.11	13.11	5
12:55	13.11	13.11	13.11	13.11	7
12:54	13.11	13.12	13.12	13.11	3
12:53	13.11	13.12	13.12	13.11	21
12:52	13.12	13.11	13.12	13.11	86
12:51	13.11	13.12	13.13	13.11	41
12:50	13.12	13.12	13.13	13.12	7
12:49	13.12	13.13	13.13	13.12	9
12:48	13.13	13.13	13.13	13.13	2
12:47	13.13	13.14	13.14	13.12	31
12:46	13.13	13.12	13.13	13.12	145
12:45	13.12	13.13	13.13	13.12	2
12:44	13.13	13.12	13.13	13.12	2
12:43	13.12	13.13	13.13	13.12	12
12:42	13.13	13.13	13.13	13.12	13
12:41	13.12	13.12	13.12	13.12	5
12:40	13.12	13.12	13.12	13.12	15
12:39	13.12	13.12	13.13	13.11	218
12:38	13.12	13.12	13.12	13.12	16
12:37	13.12	13.13	13.13	13.12	2
12:36	13.13	13.13	13.13	13.13	1
12:35	13.12	13.12	13.12	13.12	1
12:34	13.12	13.13	13.13	13.12	110
12:33	13.13	13.13	13.13	13.12	3
12:32	13.13	13.13	13.13	13.12	81
12:31	13.13	13.14	13.14	13.13	19
12:30	13.13	13.13	13.14	13.13	70
12:29	13.13	13.14	13.14	13.13	7
12:28	13.13	13.13	13.13	13.13	3
12:27	13.14	13.12	13.14	13.12	3
12:26	13.13	13.13	13.13	13.13	40
12:25	13.14	13.13	13.14	13.13	11
12:24	13.14	13.13	13.14	13.13	34
12:23	13.14	13.14	13.14	13.14	20
12:22	13.13	13.14	13.14	13.13	11
12:21	13.14	13.14	13.14	13.13	4
12:20	13.14	13.14	13.14	13.14	23
12:19	13.15	13.15	13.15	13.15	1
12:18	13.14	13.14	13.15	13.14	506
12:17	13.15	13.14	13.15	13.14	53
12:16	13.14	13.14	13.14	13.14	147
12:15	13.14	13.14	13.14	13.14	0
12:14	13.14	13.14	13.14	13.13	7
12:13	13.14	13.13	13.14	13.13	8
12:12	13.13	13.14	13.14	13.13	5
12:11	13.14	13.14	13.14	13.14	3
12:10	13.14	13.14	13.14	13.13	325
12:09	13.13	13.13	13.13	13.13	50
12:08	13.13	13.13	13.13	13.13	1
12:07	13.14	13.14	13.14	13.13	11
12:06	13.14	13.14	13.14	13.14	10
12:05	13.14	13.14	13.14	13.14	14
12:04	13.14	13.14	13.14	13.13	8
12:03	13.13	13.13	13.13	13.13	11
12:02	13.14	13.13	13.14	13.13	2
12:01	13.14	13.14	13.14	13.14	2
12:00	13.14	13.14	13.14	13.13	91
11:59	13.14	13.13	13.14	13.13	41
11:58	13.14	13.13	13.14	13.13	9
11:57	13.14	13.14	13.14	13.14	14
11:56	13.14	13.14	13.14	13.14	163
11:55	13.14	13.14	13.15	13.14	61
11:54	13.14	13.14	13.14	13.14	7
11:53	13.14	13.14	13.14	13.14	70
11:52	13.14	13.13	13.14	13.13	3
11:51	13.13	13.14	13.14	13.13	120
11:50	13.14	13.13	13.14	13.13	43
11:49	13.14	13.14	13.14	13.14	32
11:48	13.14	13.13	13.14	13.13	94
11:47	13.13	13.13	13.13	13.13	12
11:46	13.12	13.12	13.13	13.12	299
11:45	13.12	13.12	13.12	13.12	39
11:44	13.12	13.13	13.13	13.12	60
11:43	13.12	13.12	13.13	13.11	155
11:42	13.12	13.12	13.12	13.12	1
11:41	13.12	13.12	13.12	13.12	138
11:40	13.12	13.11	13.12	13.11	11
11:39	13.11	13.11	13.11	13.11	2
11:38	13.11	13.11	13.11	13.11	18
11:37	13.11	13.12	13.12	13.11	3
11:36	13.11	13.11	13.11	13.11	22
11:35	13.11	13.11	13.11	13.11	14
11:34	13.12	13.11	13.12	13.11	12
11:33	13.11	13.11	13.11	13.11	14
11:32	13.12	13.12	13.12	13.12	0
11:31	13.12	13.12	13.12	13.12	28
11:30	13.11	13.11	13.11	13.11	0
11:29	13.11	13.12	13.12	13.11	33
11:28	13.12	13.12	13.12	13.12	0
11:27	13.12	13.11	13.12	13.11	51
11:26	13.12	13.12	13.12	13.12	0
11:25	13.12	13.12	13.12	13.12	17
11:24	13.11	13.11	13.11	13.11	0
11:23	13.11	13.11	13.11	13.11	268
11:22	13.11	13.11	13.11	13.11	0
11:21	13.11	13.11	13.11	13.11	0
11:20	13.11	13.13	13.13	13.11	167
11:19	13.11	13.11	13.11	13.11	0
11:18	13.11	13.11	13.11	13.11	0
11:17	13.11	13.11	13.11	13.11	0
11:16	13.11	13.11	13.11	13.11	4
11:15	13.12	13.12	13.12	13.12	82
11:14	13.11	13.11	13.11	13.11	0
11:13	13.11	13.11	13.11	13.11	7
11:12	13.12	13.12	13.12	13.12	0
11:11	13.12	13.12	13.12	13.12	2
11:10	13.12	13.12	13.12	13.12	2
11:09	13.12	13.12	13.12	13.12	11
11:08	13.12	13.12	13.12	13.12	4
11:07	13.11	13.11	13.11	13.11	2
11:06	13.12	13.12	13.12	13.12	0
11:05	13.12	13.12	13.12	13.12	40
11:04	13.11	13.11	13.11	13.11	0
11:03	13.11	13.11	13.11	13.11	0
11:02	13.11	13.11	13.11	13.11	0
11:01	13.11	13.11	13.11	13.11	33
11:00	13.11	13.11	13.11	13.11	0
10:59	13.11	13.11	13.11	13.11	0
10:58	13.11	13.11	13.11	13.11	29
10:57	13.12	13.12	13.12	13.12	0
10:56	13.12	13.12	13.12	13.12	12
10:55	13.13	13.13	13.13	13.13	140
10:54	13.12	13.12	13.12	13.12	0
10:53	13.12	13.12	13.12	13.12	0
10:52	13.12	13.12	13.12	13.12	0
10:51	13.12	13.12	13.12	13.12	159
10:50	13.13	13.13	13.13	13.13	68
10:49	13.13	13.13	13.13	13.13	2
10:48	13.13	13.13	13.13	13.13	39
10:47	13.13	13.13	13.13	13.13	0
10:46	13.13	13.14	13.14	13.13	44
10:45	13.13	13.13	13.13	13.13	0
10:44	13.13	13.13	13.13	13.13	0
10:43	13.13	13.13	13.13	13.13	0
10:42	13.13	13.14	13.14	13.13	32
10:41	13.14	13.14	13.14	13.14	0
10:40	13.14	13.15	13.15	13.14	42
10:39	13.14	13.14	13.14	13.14	0
10:38	13.14	13.14	13.14	13.14	347
10:37	13.14	13.14	13.14	13.14	0
10:36	13.14	13.14	13.14	13.14	123
10:35	13.12	13.12	13.12	13.12	0
10:34	13.12	13.12	13.12	13.12	0
10:33	13.12	13.12	13.12	13.12	14
10:32	13.14	13.13	13.14	13.13	332
10:31	13.12	13.12	13.12	13.12	1
10:30	13.12	13.12	13.12	13.12	117
10:29	13.12	13.12	13.12	13.12	36
10:28	13.13	13.13	13.13	13.13	0
10:27	13.13	13.13	13.13	13.13	24
10:26	13.12	13.12	13.12	13.12	378
10:25	13.11	13.11	13.11	13.11	0
10:24	13.11	13.11	13.11	13.11	0
10:23	13.11	13.11	13.11	13.11	0
10:22	13.11	13.11	13.11	13.11	0
10:21	13.11	13.1	13.11	13.1	331
10:20	13.11	13.11	13.11	13.11	7
10:19	13.1	13.1	13.1	13.1	1
10:18	13.1	13.1	13.1	13.1	18
10:17	13.1	13.1	13.1	13.1	14
10:16	13.11	13.11	13.11	13.11	104
10:15	13.11	13.11	13.11	13.11	43
10:14	13.1	13.1	13.1	13.1	871
10:13	13.09	13.09	13.09	13.09	0
10:12	13.09	13.09	13.09	13.09	0
10:11	13.09	13.09	13.09	13.09	0
10:10	13.09	13.09	13.09	13.09	0
10:09	13.09	13.09	13.09	13.09	0
10:08	13.09	13.09	13.09	13.09	0
10:07	13.09	13.09	13.09	13.09	280
10:06	13.08	13.08	13.08	13.08	0
10:05	13.08	13.08	13.08	13.08	50
10:04	13.08	13.08	13.08	13.08	0
10:03	13.08	13.08	13.08	13.08	0
10:02	13.08	13.08	13.08	13.08	0
10:01	13.08	13.08	13.08	13.08	29
10:00	13.07	13.07	13.07	13.07	0
09:59	13.07	13.07	13.07	13.07	261
09:58	13.09	13.09	13.09	13.09	0
09:57	13.09	13.09	13.09	13.09	0
09:56	13.09	13.09	13.09	13.09	0
09:55	13.09	13.09	13.09	13.09	0
09:54	13.09	13.09	13.09	13.09	0
09:53	13.09	13.09	13.09	13.09	0
09:52	13.09	13.09	13.09	13.09	0
09:51	13.09	13.09	13.09	13.09	26
09:50	13.08	13.08	13.08	13.08	0
09:49	13.08	13.09	13.09	13.08	71
09:48	13.08	13.08	13.08	13.08	0
09:47	13.08	13.08	13.08	13.08	0
09:46	13.08	13.08	13.08	13.08	90
09:45	13.09	13.09	13.09	13.09	0
09:44	13.09	13.09	13.09	13.09	0
09:43	13.09	13.09	13.09	13.09	0
09:42	13.09	13.09	13.09	13.09	35
09:41	13.08	13.08	13.08	13.08	0
09:40	13.08	13.08	13.08	13.08	0
09:39	13.08	13.08	13.08	13.08	2
09:38	13.07	13.07	13.07	13.07	63
09:37	13.09	13.09	13.09	13.09	0
09:36	13.09	13.08	13.09	13.08	245
09:35	13.08	13.08	13.08	13.08	0
09:34	13.08	13.08	13.08	13.08	0
09:33	13.08	13.08	13.08	13.08	0
09:32	13.08	13.08	13.08	13.08	0
09:31	13.08	13.1	13.1	13.07	31
09:30	13.08	13.09	13.09	13.08	20
09:29	13.09	13.09	13.09	13.09	180
09:28	13.08	13.08	13.08	13.08	500
09:27	13.08	13.08	13.08	13.08	653
09:26	13.07	13.07	13.07	13.07	0
09:25	13.07	13.06	13.07	13.06	108
09:24	13.06	13.06	13.06	13.06	37
09:23	13.06	13.06	13.06	13.06	59
09:22	13.06	13.06	13.06	13.06	93
09:21	13.06	13.06	13.06	13.06	0
09:20	13.06	13.06	13.06	13.06	0
09:19	13.06	13.06	13.06	13.06	53
09:18	13.05	13.05	13.05	13.05	0
09:17	13.05	13.05	13.05	13.05	60
09:16	13.07	13.07	13.07	13.07	0
09:15	13.07	13.07	13.07	13.07	0
09:14	13.07	13.07	13.07	13.07	0
09:13	13.07	13.07	13.07	13.07	162
09:12	13.07	13.07	13.07	13.07	0
09:11	13.07	13.07	13.07	13.07	0
09:10	13.07	13.07	13.07	13.07	0
09:09	13.07	13.08	13.08	13.07	32
09:08	13.07	13.08	13.08	13.07	33
09:07	13.09	13.09	13.09	13.09	0
09:06	13.09	13.09	13.09	13.09	160
09:05	13.09	13.08	13.09	13.07	132
09:04	13.08	13.07	13.08	13.07	738
09:03	13.1	13.1	13.1	13.1	1157
09:02	13.1	13.1	13.1	13.1	0
09:01	13.1	13.1	13.1	13.1	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)