成交	12.54	昨收	12.62
漲跌	-0.08	開盤	12.51
漲跌幅	-0.63%	最高	12.57
買進	12.54	最低	12.28
賣出	12.55	單量	44
漲停價	13.88	總量	38830
跌停價	11.36	昨量	21521

委買價	委買量	委賣價	委賣量
12.54	163	12.55	783
12.53	531	12.56	1217
12.52	578	12.57	132
12.51	609	12.58	492
12.50	1704	12.59	315

時間	成交	開	高	低	量
13:30	12.54	12.54	12.54	12.54	1149
13:29	12.54	12.54	12.54	12.54	0
13:28	12.54	12.54	12.54	12.54	0
13:27	12.54	12.54	12.54	12.54	0
13:26	12.54	12.54	12.54	12.54	0
13:25	12.54	12.55	12.55	12.53	114
13:24	12.53	12.54	12.55	12.53	58
13:23	12.53	12.53	12.53	12.53	15
13:22	12.54	12.54	12.54	12.53	12
13:21	12.54	12.53	12.54	12.53	27
13:20	12.54	12.53	12.54	12.53	35
13:19	12.53	12.53	12.54	12.53	42
13:18	12.53	12.53	12.53	12.53	292
13:17	12.52	12.52	12.53	12.52	21
13:16	12.52	12.52	12.52	12.52	40
13:15	12.53	12.53	12.53	12.52	20
13:14	12.52	12.52	12.52	12.52	48
13:13	12.52	12.52	12.53	12.52	38
13:12	12.52	12.52	12.52	12.52	8
13:11	12.52	12.52	12.52	12.52	32
13:10	12.52	12.52	12.53	12.52	81
13:09	12.52	12.52	12.53	12.52	28
13:08	12.52	12.52	12.52	12.52	14
13:07	12.52	12.52	12.53	12.52	95
13:06	12.51	12.51	12.51	12.51	15
13:05	12.51	12.51	12.51	12.51	17
13:04	12.51	12.51	12.52	12.51	162
13:03	12.51	12.51	12.52	12.51	95
13:02	12.52	12.51	12.52	12.51	94
13:01	12.52	12.52	12.52	12.52	13
13:00	12.52	12.51	12.52	12.51	23
12:59	12.52	12.52	12.52	12.52	13
12:58	12.52	12.52	12.53	12.52	11
12:57	12.52	12.52	12.52	12.52	45
12:56	12.53	12.52	12.53	12.52	30
12:55	12.52	12.53	12.53	12.52	9
12:54	12.52	12.52	12.52	12.52	3
12:53	12.52	12.52	12.52	12.52	32
12:52	12.52	12.52	12.52	12.52	18
12:51	12.52	12.52	12.52	12.52	16
12:50	12.52	12.52	12.52	12.52	260
12:49	12.51	12.51	12.51	12.51	79
12:48	12.51	12.5	12.51	12.5	104
12:47	12.5	12.5	12.5	12.5	24
12:46	12.5	12.5	12.5	12.5	12
12:45	12.5	12.51	12.51	12.5	448
12:44	12.5	12.5	12.5	12.5	0
12:43	12.5	12.5	12.5	12.5	0
12:42	12.5	12.5	12.5	12.5	0
12:41	12.5	12.5	12.5	12.5	1
12:40	12.5	12.49	12.5	12.49	175
12:39	12.5	12.5	12.5	12.5	8
12:38	12.5	12.5	12.5	12.5	1
12:37	12.5	12.5	12.5	12.5	1035
12:36	12.5	12.5	12.5	12.5	9
12:35	12.5	12.5	12.5	12.5	146
12:34	12.5	12.5	12.5	12.5	20
12:33	12.5	12.5	12.51	12.5	32
12:32	12.51	12.51	12.51	12.51	10
12:31	12.5	12.51	12.51	12.5	71
12:30	12.5	12.5	12.5	12.5	0
12:29	12.5	12.5	12.5	12.5	13
12:28	12.51	12.51	12.51	12.5	24
12:27	12.5	12.5	12.5	12.5	31
12:26	12.5	12.5	12.51	12.5	27
12:25	12.51	12.51	12.51	12.51	12
12:24	12.51	12.51	12.51	12.51	11
12:23	12.51	12.51	12.51	12.51	2
12:22	12.51	12.51	12.51	12.5	32
12:21	12.51	12.51	12.51	12.51	13
12:20	12.51	12.52	12.52	12.51	13
12:19	12.51	12.51	12.51	12.5	8
12:18	12.51	12.51	12.51	12.51	106
12:17	12.5	12.5	12.5	12.5	20
12:16	12.51	12.5	12.51	12.5	24
12:15	12.5	12.5	12.5	12.5	2
12:14	12.5	12.49	12.5	12.49	30
12:13	12.5	12.51	12.51	12.5	42
12:12	12.5	12.5	12.5	12.5	25
12:11	12.5	12.51	12.51	12.5	242
12:10	12.49	12.49	12.49	12.49	0
12:09	12.49	12.49	12.49	12.49	14
12:08	12.49	12.5	12.5	12.49	10
12:07	12.5	12.5	12.5	12.5	127
12:06	12.5	12.5	12.5	12.5	30
12:05	12.51	12.5	12.51	12.5	13
12:04	12.51	12.51	12.51	12.51	0
12:03	12.51	12.51	12.51	12.51	111
12:02	12.5	12.5	12.5	12.5	0
12:01	12.5	12.51	12.51	12.5	41
12:00	12.5	12.5	12.5	12.5	0
11:59	12.5	12.5	12.5	12.5	37
11:58	12.5	12.5	12.5	12.5	0
11:57	12.5	12.5	12.5	12.5	4
11:56	12.5	12.5	12.5	12.5	2
11:55	12.5	12.5	12.5	12.5	366
11:54	12.5	12.51	12.51	12.5	86
11:53	12.5	12.5	12.5	12.5	75
11:52	12.5	12.5	12.5	12.5	21
11:51	12.5	12.51	12.51	12.5	188
11:50	12.51	12.52	12.52	12.51	15
11:49	12.52	12.51	12.52	12.51	3
11:48	12.52	12.51	12.52	12.51	5
11:47	12.51	12.51	12.51	12.51	68
11:46	12.52	12.52	12.52	12.52	0
11:45	12.52	12.52	12.52	12.51	111
11:44	12.53	12.53	12.53	12.53	24
11:43	12.53	12.53	12.53	12.53	14
11:42	12.52	12.52	12.52	12.52	0
11:41	12.52	12.52	12.52	12.52	78
11:40	12.52	12.51	12.52	12.51	35
11:39	12.51	12.51	12.51	12.51	46
11:38	12.51	12.51	12.51	12.51	257
11:37	12.53	12.53	12.53	12.53	30
11:36	12.52	12.52	12.52	12.52	15
11:35	12.53	12.53	12.53	12.53	0
11:34	12.53	12.54	12.54	12.53	31
11:33	12.54	12.54	12.54	12.54	0
11:32	12.54	12.54	12.54	12.54	335
11:31	12.56	12.56	12.56	12.56	0
11:30	12.56	12.56	12.56	12.56	0
11:29	12.56	12.56	12.56	12.56	1
11:28	12.55	12.55	12.55	12.55	720
11:27	12.55	12.55	12.55	12.55	8
11:26	12.55	12.55	12.55	12.55	294
11:25	12.55	12.55	12.55	12.55	0
11:24	12.55	12.55	12.55	12.55	0
11:23	12.55	12.55	12.55	12.55	0
11:22	12.55	12.55	12.55	12.55	30
11:21	12.56	12.56	12.56	12.56	0
11:20	12.56	12.56	12.56	12.56	251
11:19	12.54	12.54	12.54	12.54	0
11:18	12.54	12.54	12.54	12.54	0
11:17	12.54	12.54	12.54	12.54	0
11:16	12.54	12.54	12.54	12.54	0
11:15	12.54	12.54	12.54	12.54	10
11:14	12.54	12.54	12.54	12.54	0
11:13	12.54	12.54	12.54	12.54	17
11:12	12.55	12.54	12.55	12.54	72
11:11	12.55	12.54	12.55	12.54	270
11:10	12.52	12.52	12.52	12.52	0
11:09	12.52	12.52	12.52	12.52	18
11:08	12.52	12.52	12.52	12.52	0
11:07	12.52	12.52	12.52	12.52	4
11:06	12.53	12.53	12.53	12.53	2
11:05	12.52	12.52	12.52	12.52	121
11:04	12.53	12.53	12.53	12.53	0
11:03	12.53	12.53	12.53	12.53	91
11:02	12.53	12.53	12.53	12.53	0
11:01	12.53	12.53	12.53	12.53	0
11:00	12.53	12.53	12.53	12.53	272
10:59	12.53	12.53	12.53	12.53	0
10:58	12.53	12.53	12.53	12.53	0
10:57	12.53	12.53	12.53	12.53	78
10:56	12.53	12.53	12.53	12.53	0
10:55	12.53	12.53	12.53	12.53	0
10:54	12.53	12.53	12.53	12.53	0
10:53	12.53	12.53	12.53	12.53	0
10:52	12.53	12.53	12.53	12.53	0
10:51	12.53	12.52	12.53	12.52	267
10:50	12.54	12.54	12.54	12.54	0
10:49	12.54	12.54	12.54	12.54	0
10:48	12.54	12.54	12.54	12.54	12
10:47	12.55	12.55	12.55	12.55	0
10:46	12.55	12.55	12.55	12.55	38
10:45	12.55	12.55	12.55	12.55	0
10:44	12.55	12.55	12.55	12.55	3
10:43	12.55	12.54	12.55	12.54	362
10:42	12.55	12.55	12.55	12.55	0
10:41	12.55	12.55	12.55	12.55	0
10:40	12.55	12.55	12.55	12.55	151
10:39	12.57	12.57	12.57	12.57	0
10:38	12.57	12.57	12.57	12.57	0
10:37	12.57	12.57	12.57	12.57	0
10:36	12.57	12.57	12.57	12.57	0
10:35	12.57	12.57	12.57	12.57	0
10:34	12.57	12.56	12.57	12.56	51
10:33	12.55	12.55	12.55	12.55	0
10:32	12.55	12.55	12.55	12.55	0
10:31	12.55	12.55	12.55	12.55	44
10:30	12.56	12.56	12.56	12.56	29
10:29	12.55	12.55	12.55	12.55	36
10:28	12.55	12.55	12.55	12.55	0
10:27	12.55	12.55	12.55	12.55	18
10:26	12.55	12.55	12.55	12.55	584
10:25	12.56	12.56	12.56	12.56	192
10:24	12.56	12.56	12.56	12.56	0
10:23	12.56	12.56	12.56	12.56	58
10:22	12.57	12.57	12.57	12.57	0
10:21	12.57	12.57	12.57	12.57	0
10:20	12.57	12.57	12.57	12.57	43
10:19	12.57	12.57	12.57	12.57	2
10:18	12.56	12.56	12.56	12.56	479
10:17	12.56	12.56	12.56	12.56	0
10:16	12.56	12.56	12.56	12.56	0
10:15	12.56	12.56	12.56	12.56	0
10:14	12.56	12.56	12.56	12.56	225
10:13	12.55	12.55	12.55	12.55	0
10:12	12.55	12.53	12.55	12.53	319
10:11	12.53	12.53	12.53	12.53	0
10:10	12.53	12.53	12.53	12.53	58
10:09	12.54	12.54	12.54	12.54	284
10:08	12.53	12.53	12.53	12.53	0
10:07	12.53	12.53	12.53	12.53	1608
10:06	12.54	12.54	12.54	12.54	0
10:05	12.54	12.54	12.54	12.54	0
10:04	12.54	12.54	12.54	12.54	0
10:03	12.54	12.54	12.54	12.54	0
10:02	12.54	12.54	12.54	12.54	0
10:01	12.54	12.54	12.54	12.54	108
10:00	12.53	12.53	12.53	12.53	187
09:59	12.52	12.52	12.52	12.52	4
09:58	12.51	12.51	12.51	12.51	0
09:57	12.51	12.51	12.51	12.51	468
09:56	12.5	12.5	12.5	12.5	0
09:55	12.5	12.5	12.5	12.5	0
09:54	12.5	12.5	12.5	12.5	0
09:53	12.5	12.48	12.5	12.48	941
09:52	12.48	12.48	12.48	12.47	507
09:51	12.48	12.48	12.49	12.48	25
09:50	12.49	12.47	12.49	12.47	986
09:49	12.47	12.47	12.48	12.47	197
09:48	12.47	12.47	12.48	12.47	654
09:47	12.47	12.45	12.48	12.45	163
09:46	12.46	12.44	12.46	12.44	293
09:45	12.44	12.43	12.44	12.42	1373
09:44	12.43	12.43	12.43	12.41	602
09:43	12.42	12.43	12.43	12.42	7
09:42	12.43	12.42	12.43	12.41	25
09:41	12.41	12.41	12.42	12.41	134
09:40	12.42	12.42	12.43	12.42	52
09:39	12.42	12.44	12.44	12.42	49
09:38	12.43	12.43	12.44	12.42	114
09:37	12.44	12.43	12.44	12.42	34
09:36	12.43	12.42	12.43	12.42	306
09:35	12.42	12.39	12.42	12.38	234
09:34	12.4	12.42	12.43	12.4	74
09:33	12.42	12.41	12.43	12.41	41
09:32	12.42	12.4	12.42	12.4	394
09:31	12.42	12.37	12.42	12.37	415
09:30	12.37	12.35	12.37	12.34	102
09:29	12.33	12.32	12.35	12.32	181
09:28	12.32	12.29	12.33	12.29	812
09:27	12.28	12.28	12.29	12.27	205
09:26	12.28	12.29	12.3	12.28	222
09:25	12.3	12.31	12.32	12.3	980
09:24	12.31	12.31	12.32	12.3	315
09:23	12.31	12.34	12.34	12.31	279
09:22	12.34	12.36	12.37	12.34	171
09:21	12.37	12.39	12.39	12.37	75
09:20	12.39	12.38	12.4	12.38	404
09:19	12.38	12.39	12.39	12.36	540
09:18	12.39	12.35	12.39	12.34	3260
09:17	12.34	12.36	12.36	12.34	697
09:16	12.36	12.38	12.38	12.36	95
09:15	12.37	12.4	12.4	12.37	597
09:14	12.4	12.4	12.4	12.39	1484
09:13	12.39	12.4	12.4	12.38	1430
09:12	12.4	12.43	12.44	12.4	381
09:11	12.43	12.45	12.45	12.43	110
09:10	12.45	12.49	12.49	12.45	726
09:09	12.49	12.52	12.52	12.49	996
09:08	12.52	12.52	12.53	12.51	457
09:07	12.52	12.52	12.52	12.51	152
09:06	12.51	12.51	12.52	12.5	123
09:05	12.5	12.5	12.52	12.5	185
09:04	12.5	12.5	12.51	12.49	461
09:03	12.51	12.53	12.53	12.48	637
09:02	12.53	12.53	12.53	12.53	0
09:01	12.53	12.53	12.53	12.53	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)