成交	12.48	昨收	12.34
漲跌	0.14	開盤	12.47
漲跌幅	1.13%	最高	12.61
買進	12.47	最低	12.42
賣出	12.48	單量	43
漲停價	13.57	總量	14966
跌停價	11.11	昨量	14177

委買價	委買量	委賣價	委賣量
12.47	18	12.48	190
12.46	48	12.49	85
12.45	132	12.50	556
12.44	603	12.51	88
12.43	1081	12.52	1137

時間	成交	開	高	低	量
13:30	12.48	12.48	12.48	12.48	43
13:29	12.48	12.48	12.48	12.48	0
13:28	12.48	12.48	12.48	12.48	0
13:27	12.48	12.48	12.48	12.48	0
13:26	12.48	12.48	12.48	12.48	0
13:25	12.48	12.48	12.48	12.48	187
13:24	12.48	12.48	12.48	12.48	0
13:23	12.48	12.48	12.48	12.48	0
13:22	12.48	12.48	12.48	12.48	0
13:21	12.48	12.48	12.48	12.48	0
13:20	12.48	12.48	12.48	12.48	57
13:19	12.47	12.47	12.47	12.47	0
13:18	12.47	12.47	12.47	12.47	0
13:17	12.47	12.47	12.47	12.47	341
13:16	12.47	12.47	12.47	12.47	0
13:15	12.47	12.47	12.47	12.47	0
13:14	12.47	12.47	12.47	12.47	0
13:13	12.47	12.46	12.47	12.46	234
13:12	12.44	12.44	12.44	12.44	0
13:11	12.44	12.44	12.44	12.44	0
13:10	12.44	12.44	12.44	12.44	0
13:09	12.44	12.44	12.44	12.44	0
13:08	12.44	12.44	12.44	12.44	20
13:07	12.44	12.44	12.44	12.44	90
13:06	12.44	12.44	12.44	12.44	0
13:05	12.44	12.44	12.44	12.44	67
13:04	12.44	12.44	12.44	12.44	42
13:03	12.45	12.45	12.45	12.45	0
13:02	12.45	12.45	12.45	12.45	0
13:01	12.45	12.45	12.45	12.45	492
13:00	12.45	12.45	12.45	12.45	0
12:59	12.45	12.45	12.45	12.45	1
12:58	12.46	12.46	12.46	12.46	0
12:57	12.46	12.46	12.46	12.46	1
12:56	12.46	12.46	12.46	12.46	10
12:55	12.47	12.47	12.47	12.47	13
12:54	12.46	12.46	12.46	12.46	73
12:53	12.45	12.45	12.45	12.45	249
12:52	12.44	12.44	12.44	12.44	3
12:51	12.44	12.44	12.44	12.44	3
12:50	12.45	12.45	12.45	12.45	1
12:49	12.44	12.44	12.44	12.44	28
12:48	12.43	12.43	12.43	12.43	178
12:47	12.42	12.42	12.42	12.42	0
12:46	12.42	12.42	12.42	12.42	55
12:45	12.43	12.43	12.43	12.43	11
12:44	12.42	12.42	12.42	12.42	60
12:43	12.43	12.43	12.43	12.43	0
12:42	12.43	12.43	12.43	12.43	0
12:41	12.43	12.43	12.43	12.43	198
12:40	12.44	12.44	12.44	12.44	0
12:39	12.44	12.44	12.44	12.44	0
12:38	12.44	12.44	12.44	12.44	0
12:37	12.44	12.44	12.44	12.44	0
12:36	12.44	12.44	12.44	12.44	0
12:35	12.44	12.43	12.44	12.43	21
12:34	12.44	12.44	12.44	12.44	0
12:33	12.44	12.44	12.44	12.44	0
12:32	12.44	12.44	12.44	12.44	0
12:31	12.44	12.44	12.44	12.44	0
12:30	12.44	12.44	12.44	12.44	5
12:29	12.44	12.44	12.44	12.44	0
12:28	12.44	12.44	12.44	12.44	9
12:27	12.44	12.45	12.45	12.44	113
12:26	12.43	12.43	12.43	12.43	0
12:25	12.43	12.43	12.43	12.43	0
12:24	12.43	12.43	12.43	12.43	0
12:23	12.43	12.43	12.43	12.43	58
12:22	12.43	12.43	12.43	12.43	0
12:21	12.43	12.43	12.43	12.43	10
12:20	12.43	12.44	12.45	12.43	102
12:19	12.45	12.45	12.45	12.45	0
12:18	12.45	12.44	12.45	12.43	15
12:17	12.44	12.44	12.44	12.44	100
12:16	12.44	12.44	12.44	12.44	5
12:15	12.44	12.44	12.44	12.44	6
12:14	12.45	12.45	12.45	12.45	14
12:13	12.44	12.44	12.44	12.44	114
12:12	12.46	12.46	12.46	12.46	0
12:11	12.46	12.46	12.46	12.46	0
12:10	12.46	12.46	12.47	12.46	73
12:09	12.45	12.45	12.45	12.45	7
12:08	12.46	12.46	12.46	12.46	0
12:07	12.46	12.46	12.46	12.46	0
12:06	12.46	12.46	12.46	12.46	9
12:05	12.46	12.46	12.46	12.46	59
12:04	12.48	12.48	12.48	12.48	0
12:03	12.48	12.48	12.48	12.48	0
12:02	12.48	12.48	12.48	12.48	0
12:01	12.48	12.48	12.48	12.48	103
12:00	12.45	12.45	12.45	12.45	0
11:59	12.45	12.45	12.45	12.45	0
11:58	12.45	12.45	12.45	12.45	0
11:57	12.45	12.45	12.45	12.45	0
11:56	12.45	12.45	12.45	12.45	0
11:55	12.45	12.45	12.45	12.45	0
11:54	12.45	12.45	12.45	12.45	0
11:53	12.45	12.45	12.45	12.45	0
11:52	12.45	12.45	12.45	12.45	73
11:51	12.45	12.44	12.45	12.44	14
11:50	12.43	12.43	12.43	12.43	0
11:49	12.43	12.43	12.43	12.43	52
11:48	12.43	12.43	12.43	12.43	14
11:47	12.43	12.43	12.43	12.43	102
11:46	12.42	12.42	12.42	12.42	0
11:45	12.42	12.42	12.42	12.42	97
11:44	12.42	12.42	12.42	12.42	101
11:43	12.45	12.45	12.45	12.45	0
11:42	12.45	12.45	12.45	12.45	12
11:41	12.45	12.45	12.45	12.45	46
11:40	12.46	12.46	12.46	12.46	0
11:39	12.46	12.46	12.46	12.46	0
11:38	12.46	12.46	12.47	12.46	37
11:37	12.47	12.47	12.47	12.47	0
11:36	12.47	12.47	12.47	12.47	4
11:35	12.47	12.47	12.47	12.47	0
11:34	12.47	12.47	12.47	12.47	86
11:33	12.5	12.5	12.5	12.5	0
11:32	12.5	12.5	12.5	12.5	0
11:31	12.5	12.5	12.5	12.5	0
11:30	12.5	12.5	12.5	12.5	0
11:29	12.5	12.5	12.5	12.5	0
11:28	12.5	12.5	12.5	12.5	0
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	0
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	0
11:23	12.5	12.5	12.5	12.5	42
11:22	12.5	12.5	12.5	12.5	0
11:21	12.5	12.5	12.5	12.5	39
11:20	12.5	12.5	12.5	12.5	0
11:19	12.5	12.5	12.5	12.5	0
11:18	12.5	12.5	12.5	12.5	47
11:17	12.51	12.51	12.51	12.51	0
11:16	12.51	12.51	12.51	12.51	0
11:15	12.51	12.51	12.51	12.51	5
11:14	12.52	12.52	12.52	12.52	0
11:13	12.52	12.52	12.52	12.52	0
11:12	12.52	12.52	12.52	12.52	40
11:11	12.51	12.51	12.51	12.51	0
11:10	12.51	12.51	12.51	12.51	0
11:09	12.51	12.51	12.51	12.51	0
11:08	12.51	12.51	12.51	12.51	0
11:07	12.51	12.51	12.51	12.51	0
11:06	12.51	12.51	12.51	12.51	0
11:05	12.51	12.53	12.53	12.51	417
11:04	12.51	12.51	12.51	12.51	0
11:03	12.51	12.51	12.51	12.51	0
11:02	12.51	12.51	12.51	12.51	0
11:01	12.51	12.51	12.51	12.51	0
11:00	12.51	12.51	12.51	12.51	0
10:59	12.51	12.51	12.51	12.51	0
10:58	12.51	12.51	12.51	12.51	0
10:57	12.51	12.51	12.51	12.51	0
10:56	12.51	12.51	12.51	12.51	0
10:55	12.51	12.51	12.51	12.51	0
10:54	12.51	12.51	12.51	12.51	0
10:53	12.51	12.51	12.51	12.51	0
10:52	12.51	12.51	12.51	12.51	143
10:51	12.54	12.54	12.54	12.54	0
10:50	12.54	12.54	12.54	12.54	0
10:49	12.54	12.54	12.54	12.54	0
10:48	12.54	12.54	12.54	12.54	0
10:47	12.54	12.54	12.54	12.54	0
10:46	12.54	12.54	12.54	12.54	0
10:45	12.54	12.54	12.54	12.54	0
10:44	12.54	12.54	12.54	12.54	0
10:43	12.54	12.54	12.54	12.54	0
10:42	12.54	12.54	12.54	12.54	0
10:41	12.54	12.54	12.54	12.54	0
10:40	12.54	12.54	12.54	12.54	37
10:39	12.54	12.54	12.54	12.54	0
10:38	12.54	12.54	12.54	12.54	0
10:37	12.54	12.54	12.54	12.54	306
10:36	12.54	12.54	12.54	12.54	46
10:35	12.54	12.54	12.54	12.54	0
10:34	12.54	12.54	12.54	12.54	0
10:33	12.54	12.54	12.54	12.54	0
10:32	12.54	12.54	12.54	12.54	0
10:31	12.54	12.54	12.54	12.54	0
10:30	12.54	12.54	12.54	12.54	0
10:29	12.54	12.54	12.54	12.54	14
10:28	12.54	12.54	12.54	12.54	0
10:27	12.54	12.54	12.54	12.54	0
10:26	12.54	12.54	12.54	12.54	0
10:25	12.54	12.54	12.54	12.54	85
10:24	12.53	12.53	12.53	12.53	0
10:23	12.53	12.53	12.53	12.53	0
10:22	12.53	12.53	12.53	12.53	136
10:21	12.53	12.53	12.53	12.53	0
10:20	12.53	12.53	12.53	12.53	0
10:19	12.53	12.53	12.53	12.53	122
10:18	12.51	12.51	12.51	12.51	0
10:17	12.51	12.51	12.51	12.51	0
10:16	12.51	12.51	12.51	12.51	0
10:15	12.51	12.51	12.51	12.51	0
10:14	12.51	12.51	12.51	12.51	92
10:13	12.53	12.53	12.53	12.53	0
10:12	12.53	12.53	12.53	12.53	19
10:11	12.54	12.54	12.54	12.54	26
10:10	12.55	12.55	12.55	12.55	0
10:09	12.55	12.55	12.55	12.55	0
10:08	12.55	12.55	12.55	12.55	0
10:07	12.55	12.56	12.56	12.55	15
10:06	12.59	12.59	12.59	12.59	0
10:05	12.59	12.59	12.59	12.59	694
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	0
10:02	12.6	12.6	12.6	12.6	0
10:01	12.6	12.6	12.6	12.6	0
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	308
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	0
09:56	12.6	12.6	12.6	12.6	0
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	0
09:51	12.6	12.6	12.6	12.6	0
09:50	12.6	12.6	12.6	12.6	0
09:49	12.6	12.6	12.6	12.6	545
09:48	12.59	12.59	12.59	12.59	705
09:47	12.6	12.6	12.6	12.6	0
09:46	12.6	12.6	12.6	12.6	0
09:45	12.6	12.6	12.6	12.6	0
09:44	12.6	12.6	12.6	12.6	0
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	40
09:40	12.61	12.6	12.61	12.6	32
09:39	12.59	12.59	12.59	12.59	0
09:38	12.59	12.59	12.59	12.59	1066
09:37	12.58	12.58	12.58	12.58	0
09:36	12.58	12.58	12.58	12.58	0
09:35	12.58	12.58	12.58	12.58	259
09:34	12.55	12.55	12.55	12.55	0
09:33	12.55	12.55	12.55	12.55	0
09:32	12.55	12.55	12.55	12.55	0
09:31	12.55	12.55	12.55	12.55	5
09:30	12.56	12.56	12.56	12.56	38
09:29	12.56	12.56	12.56	12.56	11
09:28	12.56	12.56	12.56	12.56	40
09:27	12.58	12.58	12.58	12.58	0
09:26	12.58	12.58	12.58	12.58	346
09:25	12.57	12.57	12.57	12.57	0
09:24	12.57	12.57	12.57	12.57	0
09:23	12.57	12.57	12.57	12.57	163
09:22	12.56	12.57	12.57	12.56	133
09:21	12.55	12.55	12.55	12.55	744
09:20	12.52	12.52	12.52	12.52	0
09:19	12.52	12.51	12.52	12.51	72
09:18	12.55	12.55	12.55	12.55	0
09:17	12.55	12.55	12.55	12.55	679
09:16	12.53	12.53	12.53	12.53	0
09:15	12.53	12.53	12.53	12.53	0
09:14	12.53	12.53	12.53	12.53	0
09:13	12.53	12.53	12.53	12.53	263
09:12	12.53	12.53	12.53	12.53	0
09:11	12.53	12.53	12.53	12.53	0
09:10	12.53	12.53	12.53	12.53	134
09:09	12.54	12.54	12.54	12.54	62
09:08	12.54	12.54	12.54	12.54	51
09:07	12.55	12.55	12.55	12.55	640
09:06	12.52	12.52	12.52	12.52	0
09:05	12.52	12.52	12.52	12.52	2387
09:04	12.52	12.52	12.52	12.52	0
09:03	12.52	12.52	12.52	12.52	0
09:02	12.52	12.52	12.52	12.52	0
09:01	12.52	12.52	12.52	12.52	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)