成交	12.56	昨收	12.43
漲跌	0.13	開盤	12.59
漲跌幅	1.05%	最高	12.64
買進	12.55	最低	12.52
賣出	12.56	單量	5
漲停價	13.67	總量	19585
跌停價	11.19	昨量	14961

委買價	委買量	委賣價	委賣量
12.55	1080	12.56	490
12.54	2071	12.57	614
12.53	1447	12.58	700
12.52	737	12.59	733
12.51	572	12.60	3299

時間	成交	開	高	低	量
13:30	12.56	12.56	12.56	12.56	1300
13:29	12.54	12.54	12.54	12.54	0
13:28	12.54	12.54	12.54	12.54	0
13:27	12.54	12.54	12.54	12.54	0
13:26	12.54	12.54	12.54	12.54	0
13:25	12.54	12.54	12.54	12.54	80
13:24	12.54	12.54	12.54	12.54	96
13:23	12.54	12.54	12.54	12.54	9
13:22	12.54	12.54	12.54	12.54	15
13:21	12.54	12.54	12.54	12.54	49
13:20	12.54	12.54	12.54	12.54	45
13:19	12.54	12.55	12.55	12.54	578
13:18	12.54	12.54	12.55	12.54	31
13:17	12.55	12.54	12.55	12.54	166
13:16	12.55	12.55	12.55	12.55	40
13:15	12.55	12.55	12.55	12.55	40
13:14	12.56	12.56	12.56	12.55	62
13:13	12.55	12.55	12.55	12.55	2
13:12	12.55	12.55	12.55	12.55	9
13:11	12.56	12.55	12.56	12.55	74
13:10	12.55	12.55	12.55	12.55	13
13:09	12.55	12.55	12.55	12.55	6
13:08	12.55	12.55	12.55	12.55	28
13:07	12.55	12.54	12.55	12.54	162
13:06	12.54	12.54	12.54	12.54	0
13:05	12.54	12.55	12.55	12.54	9
13:04	12.55	12.55	12.55	12.55	1
13:03	12.55	12.55	12.55	12.55	102
13:02	12.55	12.54	12.55	12.54	626
13:01	12.54	12.54	12.54	12.54	8
13:00	12.55	12.55	12.55	12.55	13
12:59	12.55	12.55	12.55	12.55	18
12:58	12.55	12.55	12.55	12.55	56
12:57	12.55	12.55	12.55	12.55	8
12:56	12.55	12.55	12.56	12.55	16
12:55	12.55	12.55	12.55	12.55	0
12:54	12.55	12.56	12.56	12.55	17
12:53	12.55	12.55	12.55	12.55	31
12:52	12.55	12.55	12.55	12.55	57
12:51	12.55	12.55	12.55	12.55	23
12:50	12.55	12.55	12.55	12.55	14
12:49	12.55	12.55	12.55	12.55	15
12:48	12.55	12.55	12.55	12.55	33
12:47	12.55	12.55	12.55	12.55	13
12:46	12.55	12.55	12.55	12.55	57
12:45	12.55	12.55	12.55	12.55	59
12:44	12.55	12.55	12.55	12.55	17
12:43	12.55	12.56	12.56	12.55	5
12:42	12.55	12.55	12.55	12.55	1
12:41	12.56	12.55	12.56	12.55	8
12:40	12.55	12.56	12.56	12.55	52
12:39	12.56	12.56	12.56	12.56	24
12:38	12.56	12.56	12.56	12.56	2
12:37	12.57	12.56	12.57	12.56	4
12:36	12.56	12.56	12.56	12.56	40
12:35	12.56	12.56	12.56	12.56	27
12:34	12.56	12.56	12.56	12.56	203
12:33	12.56	12.56	12.56	12.55	364
12:32	12.55	12.55	12.55	12.55	7
12:31	12.55	12.56	12.56	12.55	33
12:30	12.55	12.55	12.55	12.55	6
12:29	12.55	12.56	12.56	12.55	13
12:28	12.55	12.55	12.55	12.55	7
12:27	12.55	12.55	12.55	12.55	64
12:26	12.54	12.55	12.55	12.54	415
12:25	12.54	12.55	12.55	12.54	111
12:24	12.54	12.54	12.54	12.54	16
12:23	12.55	12.54	12.55	12.54	7
12:22	12.55	12.55	12.55	12.55	2
12:21	12.54	12.54	12.54	12.54	4
12:20	12.54	12.55	12.55	12.54	2
12:19	12.55	12.54	12.55	12.54	5
12:18	12.55	12.55	12.55	12.54	5
12:17	12.55	12.54	12.55	12.54	3
12:16	12.55	12.54	12.55	12.54	3
12:15	12.54	12.54	12.54	12.54	7
12:14	12.55	12.55	12.55	12.55	0
12:13	12.55	12.55	12.55	12.55	0
12:12	12.55	12.55	12.55	12.55	2
12:11	12.54	12.54	12.54	12.54	2
12:10	12.54	12.54	12.54	12.54	7
12:09	12.53	12.53	12.53	12.53	2
12:08	12.53	12.54	12.55	12.53	13
12:07	12.54	12.54	12.54	12.54	15
12:06	12.54	12.54	12.54	12.54	11
12:05	12.54	12.54	12.55	12.54	15
12:04	12.55	12.55	12.55	12.55	749
12:03	12.54	12.54	12.54	12.54	288
12:02	12.54	12.53	12.54	12.53	110
12:01	12.53	12.53	12.53	12.53	31
12:00	12.53	12.53	12.53	12.53	13
11:59	12.53	12.53	12.53	12.53	31
11:58	12.53	12.52	12.53	12.52	18
11:57	12.53	12.53	12.53	12.53	2
11:56	12.53	12.53	12.53	12.53	0
11:55	12.53	12.53	12.53	12.53	41
11:54	12.54	12.54	12.54	12.54	0
11:53	12.54	12.53	12.54	12.53	3
11:52	12.54	12.54	12.54	12.54	2
11:51	12.53	12.53	12.53	12.53	8
11:50	12.53	12.53	12.53	12.53	17
11:49	12.53	12.53	12.53	12.53	5
11:48	12.53	12.53	12.53	12.53	0
11:47	12.53	12.53	12.53	12.53	27
11:46	12.53	12.53	12.53	12.53	4
11:45	12.53	12.53	12.53	12.53	64
11:44	12.53	12.53	12.53	12.53	8
11:43	12.53	12.53	12.53	12.53	0
11:42	12.53	12.53	12.53	12.53	7
11:41	12.53	12.53	12.53	12.53	10
11:40	12.53	12.53	12.53	12.53	22
11:39	12.53	12.53	12.53	12.53	15
11:38	12.54	12.53	12.54	12.53	6
11:37	12.53	12.54	12.54	12.53	22
11:36	12.54	12.54	12.54	12.54	1
11:35	12.54	12.54	12.54	12.54	200
11:34	12.54	12.54	12.54	12.54	13
11:33	12.54	12.54	12.54	12.54	3
11:32	12.54	12.54	12.54	12.54	59
11:31	12.54	12.54	12.54	12.54	0
11:30	12.54	12.54	12.54	12.54	0
11:29	12.54	12.54	12.54	12.54	3
11:28	12.54	12.54	12.54	12.54	44
11:27	12.54	12.54	12.54	12.54	3
11:26	12.54	12.54	12.54	12.54	6
11:25	12.54	12.54	12.54	12.54	72
11:24	12.54	12.54	12.54	12.54	21
11:23	12.54	12.54	12.54	12.54	4
11:22	12.54	12.54	12.54	12.54	0
11:21	12.54	12.53	12.54	12.53	153
11:20	12.53	12.53	12.53	12.53	0
11:19	12.53	12.53	12.53	12.53	0
11:18	12.53	12.53	12.53	12.53	0
11:17	12.53	12.54	12.54	12.53	22
11:16	12.54	12.54	12.54	12.54	1
11:15	12.53	12.53	12.53	12.53	35
11:14	12.53	12.53	12.53	12.53	0
11:13	12.53	12.53	12.53	12.53	0
11:12	12.53	12.53	12.53	12.53	0
11:11	12.53	12.53	12.53	12.53	0
11:10	12.53	12.53	12.53	12.53	1
11:09	12.52	12.52	12.52	12.52	50
11:08	12.52	12.53	12.54	12.52	68
11:07	12.54	12.54	12.54	12.54	0
11:06	12.54	12.54	12.54	12.54	1
11:05	12.54	12.53	12.54	12.53	18
11:04	12.53	12.54	12.55	12.53	22
11:03	12.54	12.54	12.54	12.54	0
11:02	12.54	12.54	12.54	12.54	0
11:01	12.54	12.55	12.55	12.54	4
11:00	12.54	12.55	12.55	12.54	2
10:59	12.54	12.54	12.54	12.54	92
10:58	12.53	12.53	12.53	12.53	0
10:57	12.53	12.53	12.53	12.53	70
10:56	12.54	12.54	12.54	12.53	126
10:55	12.53	12.53	12.53	12.53	14
10:54	12.53	12.54	12.54	12.53	12
10:53	12.53	12.53	12.53	12.53	14
10:52	12.53	12.54	12.54	12.53	107
10:51	12.53	12.53	12.53	12.53	1
10:50	12.53	12.53	12.53	12.53	0
10:49	12.53	12.53	12.53	12.53	24
10:48	12.53	12.53	12.53	12.53	2
10:47	12.53	12.53	12.53	12.53	1
10:46	12.54	12.54	12.54	12.54	3
10:45	12.54	12.53	12.54	12.53	9
10:44	12.53	12.53	12.53	12.53	0
10:43	12.53	12.53	12.54	12.53	21
10:42	12.53	12.53	12.53	12.53	203
10:41	12.53	12.53	12.53	12.53	72
10:40	12.53	12.53	12.53	12.53	140
10:39	12.53	12.53	12.53	12.52	66
10:38	12.53	12.52	12.53	12.52	111
10:37	12.52	12.53	12.53	12.52	62
10:36	12.52	12.53	12.53	12.52	4
10:35	12.53	12.54	12.54	12.53	29
10:34	12.54	12.54	12.54	12.54	12
10:33	12.54	12.54	12.54	12.54	122
10:32	12.54	12.54	12.54	12.54	74
10:31	12.54	12.55	12.56	12.54	19
10:30	12.55	12.55	12.55	12.55	3
10:29	12.57	12.57	12.57	12.57	0
10:28	12.57	12.57	12.57	12.57	32
10:27	12.57	12.57	12.57	12.57	0
10:26	12.57	12.57	12.57	12.57	42
10:25	12.57	12.57	12.57	12.57	158
10:24	12.57	12.57	12.57	12.57	0
10:23	12.57	12.57	12.57	12.57	7
10:22	12.57	12.57	12.57	12.57	12
10:21	12.57	12.57	12.57	12.57	78
10:20	12.57	12.57	12.57	12.57	17
10:19	12.57	12.57	12.57	12.57	146
10:18	12.59	12.59	12.59	12.59	0
10:17	12.59	12.59	12.59	12.59	0
10:16	12.59	12.59	12.59	12.59	0
10:15	12.59	12.59	12.59	12.59	0
10:14	12.59	12.59	12.59	12.59	0
10:13	12.59	12.59	12.59	12.59	0
10:12	12.59	12.59	12.59	12.59	420
10:11	12.58	12.58	12.58	12.58	40
10:10	12.58	12.58	12.58	12.58	38
10:09	12.58	12.58	12.58	12.58	27
10:08	12.59	12.59	12.59	12.59	2
10:07	12.58	12.58	12.58	12.58	211
10:06	12.57	12.57	12.57	12.57	0
10:05	12.57	12.57	12.57	12.57	0
10:04	12.57	12.57	12.57	12.57	0
10:03	12.57	12.57	12.57	12.57	0
10:02	12.57	12.57	12.57	12.57	6
10:01	12.57	12.57	12.57	12.57	11
10:00	12.57	12.57	12.57	12.57	68
09:59	12.57	12.57	12.57	12.57	58
09:58	12.57	12.57	12.57	12.57	64
09:57	12.58	12.58	12.58	12.58	0
09:56	12.58	12.58	12.58	12.58	126
09:55	12.58	12.58	12.58	12.58	0
09:54	12.58	12.58	12.58	12.58	113
09:53	12.57	12.57	12.57	12.57	613
09:52	12.56	12.56	12.56	12.56	0
09:51	12.56	12.56	12.56	12.56	102
09:50	12.56	12.56	12.56	12.56	0
09:49	12.56	12.56	12.56	12.56	0
09:48	12.56	12.56	12.56	12.56	0
09:47	12.56	12.56	12.56	12.56	19
09:46	12.56	12.56	12.56	12.56	455
09:45	12.57	12.57	12.57	12.57	0
09:44	12.57	12.57	12.57	12.57	0
09:43	12.57	12.57	12.57	12.57	16
09:42	12.56	12.56	12.56	12.56	500
09:41	12.56	12.57	12.57	12.56	122
09:40	12.57	12.57	12.57	12.57	0
09:39	12.57	12.57	12.57	12.57	0
09:38	12.57	12.57	12.57	12.57	14
09:37	12.58	12.58	12.58	12.58	26
09:36	12.58	12.58	12.58	12.58	323
09:35	12.57	12.57	12.57	12.57	0
09:34	12.57	12.57	12.57	12.57	0
09:33	12.57	12.57	12.57	12.57	55
09:32	12.58	12.58	12.58	12.58	0
09:31	12.58	12.58	12.58	12.58	0
09:30	12.58	12.59	12.59	12.58	79
09:29	12.6	12.6	12.6	12.6	0
09:28	12.6	12.6	12.6	12.6	0
09:27	12.6	12.6	12.6	12.6	52
09:26	12.59	12.6	12.6	12.59	109
09:25	12.6	12.6	12.6	12.6	272
09:24	12.59	12.59	12.59	12.59	0
09:23	12.59	12.6	12.61	12.59	83
09:22	12.6	12.6	12.6	12.6	585
09:21	12.59	12.59	12.59	12.59	0
09:20	12.59	12.59	12.59	12.59	0
09:19	12.59	12.59	12.59	12.59	62
09:18	12.59	12.59	12.59	12.59	0
09:17	12.59	12.59	12.59	12.59	225
09:16	12.59	12.59	12.59	12.59	0
09:15	12.59	12.59	12.59	12.59	0
09:14	12.59	12.59	12.59	12.59	73
09:13	12.61	12.61	12.61	12.61	9
09:12	12.61	12.61	12.61	12.61	64
09:11	12.6	12.6	12.6	12.6	150
09:10	12.62	12.62	12.62	12.62	192
09:09	12.62	12.62	12.62	12.62	0
09:08	12.62	12.62	12.63	12.62	412
09:07	12.63	12.61	12.63	12.61	984
09:06	12.6	12.6	12.6	12.6	0
09:05	12.6	12.6	12.6	12.6	807
09:04	12.59	12.59	12.59	12.59	0
09:03	12.59	12.61	12.61	12.59	2137
09:02	12.61	12.61	12.61	12.61	0
09:01	12.61	12.61	12.61	12.61	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)