成交	9.49	昨收	9.58
漲跌	-0.09	開盤	9.62
漲跌幅	-0.94%	最高	9.65
買進	9.49	最低	9.49
賣出	9.50	單量	112
漲停價	10.53	總量	15645
跌停價	8.63	昨量	27180

委買價	委買量	委賣價	委賣量
9.49	581	9.50	968
9.48	1233	9.51	219
9.47	1808	9.52	123
9.46	2524	9.53	1148
9.45	2882	9.54	1503

時間	成交	開	高	低	量
13:30	9.49	9.49	9.49	9.49	322
13:29	9.5	9.5	9.5	9.5	0
13:28	9.5	9.5	9.5	9.5	0
13:27	9.5	9.5	9.5	9.5	0
13:26	9.5	9.5	9.5	9.5	0
13:25	9.5	9.49	9.5	9.49	41
13:24	9.49	9.49	9.49	9.49	72
13:23	9.49	9.5	9.5	9.49	48
13:22	9.5	9.49	9.5	9.49	27
13:21	9.49	9.5	9.5	9.49	53
13:20	9.49	9.49	9.5	9.49	45
13:19	9.5	9.49	9.5	9.49	33
13:18	9.5	9.49	9.5	9.49	11
13:17	9.5	9.49	9.5	9.49	28
13:16	9.5	9.5	9.5	9.49	25
13:15	9.5	9.49	9.5	9.49	85
13:14	9.49	9.5	9.5	9.49	11
13:13	9.5	9.49	9.5	9.49	54
13:12	9.5	9.49	9.5	9.49	190
13:11	9.49	9.5	9.5	9.49	2
13:10	9.5	9.5	9.5	9.49	28
13:09	9.5	9.5	9.5	9.5	6
13:08	9.5	9.49	9.5	9.49	12
13:07	9.5	9.5	9.5	9.49	12
13:06	9.5	9.5	9.5	9.5	8
13:05	9.5	9.5	9.5	9.49	32
13:04	9.49	9.49	9.49	9.49	20
13:03	9.49	9.5	9.5	9.49	21
13:02	9.5	9.49	9.5	9.49	24
13:01	9.49	9.49	9.49	9.49	10
13:00	9.49	9.49	9.49	9.49	20
12:59	9.49	9.49	9.5	9.49	27
12:58	9.49	9.49	9.49	9.49	6
12:57	9.49	9.49	9.49	9.49	0
12:56	9.49	9.5	9.5	9.49	50
12:55	9.5	9.5	9.5	9.5	25
12:54	9.5	9.5	9.5	9.5	12
12:53	9.5	9.5	9.5	9.5	7
12:52	9.49	9.49	9.49	9.49	0
12:51	9.49	9.49	9.49	9.49	3
12:50	9.5	9.5	9.5	9.5	2
12:49	9.5	9.5	9.5	9.5	4
12:48	9.5	9.49	9.5	9.49	16
12:47	9.5	9.49	9.5	9.49	62
12:46	9.5	9.49	9.5	9.49	16
12:45	9.49	9.5	9.5	9.49	25
12:44	9.5	9.5	9.5	9.5	0
12:43	9.5	9.5	9.5	9.5	32
12:42	9.5	9.5	9.5	9.5	51
12:41	9.5	9.5	9.5	9.5	2
12:40	9.5	9.49	9.5	9.49	15
12:39	9.5	9.49	9.5	9.49	12
12:38	9.49	9.5	9.5	9.49	11
12:37	9.5	9.5	9.5	9.5	516
12:36	9.5	9.5	9.5	9.5	38
12:35	9.5	9.5	9.5	9.5	3
12:34	9.5	9.5	9.5	9.5	16
12:33	9.5	9.5	9.5	9.5	229
12:32	9.51	9.51	9.51	9.51	2
12:31	9.51	9.51	9.51	9.51	1
12:30	9.5	9.51	9.51	9.5	3
12:29	9.51	9.51	9.51	9.51	0
12:28	9.51	9.5	9.51	9.5	36
12:27	9.51	9.5	9.51	9.5	11
12:26	9.5	9.51	9.51	9.5	16
12:25	9.51	9.5	9.51	9.5	6
12:24	9.5	9.51	9.51	9.5	18
12:23	9.51	9.5	9.51	9.5	26
12:22	9.5	9.51	9.51	9.5	6
12:21	9.5	9.5	9.5	9.5	31
12:20	9.5	9.5	9.5	9.5	2
12:19	9.51	9.51	9.51	9.51	1
12:18	9.5	9.5	9.5	9.5	1
12:17	9.5	9.51	9.51	9.5	45
12:16	9.5	9.5	9.51	9.5	4
12:15	9.5	9.5	9.5	9.5	21
12:14	9.5	9.5	9.5	9.5	40
12:13	9.5	9.5	9.5	9.5	4
12:12	9.5	9.49	9.5	9.49	153
12:11	9.49	9.49	9.49	9.49	105
12:10	9.49	9.49	9.49	9.49	36
12:09	9.49	9.5	9.5	9.49	3
12:08	9.5	9.49	9.5	9.49	2
12:07	9.5	9.5	9.5	9.5	3
12:06	9.5	9.5	9.5	9.5	1
12:05	9.5	9.5	9.5	9.5	7
12:04	9.5	9.5	9.5	9.5	23
12:03	9.51	9.5	9.51	9.5	62
12:02	9.5	9.5	9.5	9.5	14
12:01	9.49	9.5	9.5	9.49	11
12:00	9.5	9.5	9.5	9.5	1
11:59	9.5	9.5	9.5	9.5	11
11:58	9.5	9.5	9.5	9.5	3
11:57	9.5	9.49	9.5	9.49	92
11:56	9.49	9.49	9.49	9.49	4
11:55	9.49	9.49	9.49	9.49	4
11:54	9.5	9.5	9.5	9.49	6
11:53	9.5	9.5	9.5	9.5	25
11:52	9.5	9.5	9.5	9.5	1
11:51	9.49	9.49	9.49	9.49	3
11:50	9.5	9.5	9.5	9.49	5
11:49	9.49	9.49	9.49	9.49	0
11:48	9.49	9.49	9.49	9.49	1
11:47	9.49	9.5	9.5	9.49	19
11:46	9.5	9.5	9.5	9.5	3
11:45	9.5	9.5	9.5	9.5	4
11:44	9.5	9.5	9.5	9.5	3
11:43	9.5	9.51	9.51	9.5	34
11:42	9.5	9.5	9.5	9.5	27
11:41	9.5	9.5	9.5	9.5	648
11:40	9.5	9.5	9.5	9.5	20
11:39	9.5	9.5	9.5	9.5	350
11:38	9.51	9.52	9.52	9.51	522
11:37	9.52	9.52	9.52	9.52	2
11:36	9.52	9.52	9.52	9.52	2
11:35	9.52	9.52	9.52	9.52	17
11:34	9.52	9.52	9.52	9.51	73
11:33	9.52	9.52	9.52	9.52	3
11:32	9.52	9.52	9.53	9.52	66
11:31	9.53	9.53	9.53	9.53	1
11:30	9.52	9.52	9.52	9.52	23
11:29	9.52	9.52	9.52	9.52	250
11:28	9.53	9.53	9.53	9.53	1
11:27	9.52	9.52	9.52	9.52	4
11:26	9.52	9.52	9.52	9.52	43
11:25	9.52	9.51	9.52	9.51	14
11:24	9.52	9.52	9.52	9.52	2
11:23	9.52	9.52	9.52	9.52	6
11:22	9.52	9.52	9.52	9.52	1
11:21	9.52	9.52	9.52	9.52	20
11:20	9.52	9.52	9.52	9.52	4
11:19	9.52	9.52	9.52	9.52	1
11:18	9.52	9.52	9.52	9.52	11
11:17	9.52	9.52	9.52	9.52	5
11:16	9.52	9.52	9.52	9.52	5
11:15	9.52	9.52	9.52	9.51	238
11:14	9.52	9.52	9.52	9.52	6
11:13	9.52	9.52	9.52	9.52	24
11:12	9.51	9.51	9.51	9.51	0
11:11	9.51	9.53	9.53	9.51	269
11:10	9.52	9.52	9.52	9.52	240
11:09	9.51	9.52	9.52	9.51	18
11:08	9.52	9.52	9.52	9.52	1
11:07	9.52	9.52	9.52	9.52	4
11:06	9.51	9.52	9.52	9.51	11
11:05	9.52	9.52	9.52	9.52	1
11:04	9.51	9.51	9.51	9.51	22
11:03	9.52	9.52	9.52	9.52	2
11:02	9.52	9.52	9.52	9.52	1
11:01	9.52	9.52	9.52	9.52	6
11:00	9.51	9.51	9.51	9.51	12
10:59	9.52	9.52	9.52	9.52	6
10:58	9.52	9.52	9.52	9.52	48
10:57	9.53	9.53	9.53	9.53	101
10:56	9.53	9.53	9.53	9.53	0
10:55	9.53	9.53	9.53	9.53	0
10:54	9.53	9.53	9.53	9.53	0
10:53	9.53	9.53	9.53	9.52	6
10:52	9.53	9.52	9.53	9.52	6
10:51	9.53	9.52	9.53	9.52	7
10:50	9.52	9.52	9.53	9.52	29
10:49	9.52	9.53	9.53	9.52	19
10:48	9.53	9.53	9.53	9.53	7
10:47	9.53	9.52	9.53	9.52	66
10:46	9.52	9.52	9.52	9.52	1
10:45	9.52	9.52	9.52	9.52	11
10:44	9.52	9.52	9.52	9.52	1
10:43	9.52	9.52	9.52	9.52	140
10:42	9.51	9.52	9.52	9.51	15
10:41	9.52	9.52	9.52	9.52	0
10:40	9.52	9.52	9.52	9.52	3
10:39	9.52	9.52	9.52	9.52	50
10:38	9.52	9.52	9.52	9.52	0
10:37	9.52	9.53	9.53	9.52	3
10:36	9.52	9.52	9.52	9.52	43
10:35	9.52	9.52	9.52	9.52	5
10:34	9.51	9.51	9.51	9.51	119
10:33	9.51	9.51	9.51	9.51	0
10:32	9.51	9.51	9.51	9.51	362
10:31	9.52	9.52	9.52	9.52	0
10:30	9.52	9.53	9.53	9.52	103
10:29	9.53	9.53	9.53	9.53	3
10:28	9.53	9.53	9.53	9.53	0
10:27	9.53	9.53	9.53	9.53	57
10:26	9.53	9.52	9.53	9.52	4
10:25	9.52	9.52	9.52	9.52	3
10:24	9.53	9.52	9.54	9.52	6
10:23	9.52	9.52	9.52	9.52	25
10:22	9.52	9.53	9.53	9.52	3
10:21	9.53	9.53	9.53	9.53	2
10:20	9.54	9.53	9.54	9.53	2
10:19	9.54	9.54	9.54	9.54	4
10:18	9.52	9.52	9.52	9.52	0
10:17	9.52	9.51	9.52	9.51	122
10:16	9.51	9.51	9.51	9.51	2
10:15	9.51	9.51	9.51	9.51	6
10:14	9.51	9.51	9.52	9.51	42
10:13	9.52	9.51	9.52	9.51	8
10:12	9.51	9.51	9.51	9.51	1
10:11	9.51	9.52	9.52	9.51	17
10:10	9.52	9.53	9.53	9.52	470
10:09	9.53	9.53	9.53	9.53	47
10:08	9.54	9.53	9.54	9.53	7
10:07	9.53	9.53	9.53	9.53	11
10:06	9.53	9.53	9.53	9.53	2
10:05	9.54	9.54	9.54	9.54	63
10:04	9.54	9.54	9.54	9.54	0
10:03	9.54	9.55	9.55	9.54	93
10:02	9.54	9.54	9.55	9.54	14
10:01	9.54	9.54	9.54	9.54	24
10:00	9.54	9.54	9.55	9.54	69
09:59	9.54	9.54	9.54	9.54	0
09:58	9.54	9.54	9.55	9.54	3
09:57	9.54	9.55	9.55	9.54	233
09:56	9.54	9.54	9.55	9.54	44
09:55	9.53	9.53	9.53	9.53	161
09:54	9.54	9.54	9.54	9.54	4
09:53	9.54	9.55	9.55	9.54	7
09:52	9.54	9.55	9.55	9.54	13
09:51	9.54	9.54	9.54	9.54	2
09:50	9.54	9.52	9.54	9.52	36
09:49	9.52	9.53	9.53	9.52	33
09:48	9.53	9.54	9.54	9.53	84
09:47	9.53	9.53	9.53	9.53	11
09:46	9.53	9.53	9.54	9.53	9
09:45	9.53	9.53	9.53	9.53	5
09:44	9.54	9.54	9.54	9.54	16
09:43	9.54	9.55	9.55	9.54	486
09:42	9.54	9.55	9.55	9.54	9
09:41	9.54	9.55	9.55	9.54	21
09:40	9.54	9.55	9.55	9.54	15
09:39	9.55	9.55	9.55	9.55	1
09:38	9.55	9.55	9.55	9.55	1
09:37	9.56	9.56	9.56	9.56	8
09:36	9.54	9.54	9.54	9.54	214
09:35	9.53	9.54	9.54	9.53	480
09:34	9.55	9.54	9.55	9.54	62
09:33	9.55	9.55	9.55	9.55	0
09:32	9.55	9.55	9.55	9.55	45
09:31	9.55	9.55	9.55	9.55	276
09:30	9.56	9.56	9.56	9.56	10
09:29	9.56	9.55	9.56	9.55	8
09:28	9.56	9.56	9.56	9.56	7
09:27	9.56	9.56	9.56	9.56	14
09:26	9.57	9.58	9.58	9.57	20
09:25	9.56	9.56	9.56	9.56	2
09:24	9.57	9.56	9.57	9.56	10
09:23	9.57	9.56	9.57	9.56	53
09:22	9.57	9.57	9.57	9.57	27
09:21	9.57	9.57	9.57	9.56	143
09:20	9.58	9.58	9.58	9.58	14
09:19	9.58	9.6	9.6	9.58	584
09:18	9.6	9.62	9.62	9.6	55
09:17	9.62	9.61	9.62	9.61	23
09:16	9.63	9.63	9.63	9.63	1
09:15	9.63	9.63	9.63	9.63	26
09:14	9.63	9.63	9.63	9.63	41
09:13	9.63	9.63	9.63	9.63	23
09:12	9.64	9.63	9.64	9.63	172
09:11	9.63	9.63	9.63	9.62	172
09:10	9.63	9.61	9.63	9.61	152
09:09	9.62	9.61	9.62	9.6	70
09:08	9.61	9.62	9.62	9.61	10
09:07	9.63	9.63	9.63	9.63	0
09:06	9.63	9.63	9.63	9.63	16
09:05	9.63	9.64	9.64	9.63	588
09:04	9.64	9.64	9.65	9.63	506
09:03	9.63	9.63	9.64	9.63	817
09:02	9.63	9.64	9.64	9.63	109
09:01	9.64	9.62	9.65	9.61	1272

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)