成交	20.17	昨收	20.89
漲跌	-0.72	開盤	19.95
漲跌幅	-3.45%	最高	20.22
買進	20.15	最低	19.86
賣出	20.17	單量	4
漲停價	22.97	總量	6831
跌停價	18.81	昨量	4898

委買價	委買量	委賣價	委賣量
20.15	2	20.17	550
20.14	6	20.18	885
20.13	499	20.19	1223
20.12	1887	20.20	1837
20.11	997	20.21	919

時間	成交	開	高	低	量
11:46	20.17	20.17	20.17	20.17	5
11:45	20.15	20.15	20.15	20.15	0
11:44	20.15	20.15	20.15	20.15	0
11:43	20.15	20.16	20.16	20.15	25
11:42	20.17	20.17	20.17	20.17	0
11:41	20.17	20.17	20.17	20.17	0
11:40	20.17	20.17	20.17	20.17	0
11:39	20.17	20.17	20.17	20.17	26
11:38	20.12	20.12	20.12	20.12	0
11:37	20.12	20.12	20.12	20.12	0
11:36	20.12	20.12	20.12	20.12	0
11:35	20.12	20.12	20.12	20.12	0
11:34	20.12	20.12	20.12	20.12	0
11:33	20.12	20.12	20.12	20.12	0
11:32	20.12	20.12	20.12	20.12	0
11:31	20.12	20.12	20.12	20.12	0
11:30	20.12	20.12	20.12	20.12	0
11:29	20.12	20.12	20.12	20.12	0
11:28	20.12	20.12	20.12	20.12	0
11:27	20.12	20.12	20.12	20.12	9
11:26	20.13	20.13	20.13	20.13	0
11:25	20.13	20.13	20.13	20.13	0
11:24	20.13	20.13	20.13	20.13	170
11:23	20.13	20.13	20.13	20.13	0
11:22	20.13	20.13	20.13	20.13	0
11:21	20.13	20.13	20.13	20.13	0
11:20	20.13	20.13	20.13	20.13	0
11:19	20.13	20.13	20.13	20.13	0
11:18	20.13	20.13	20.13	20.13	0
11:17	20.13	20.13	20.13	20.13	0
11:16	20.13	20.13	20.13	20.13	0
11:15	20.13	20.13	20.13	20.13	0
11:14	20.13	20.13	20.13	20.13	0
11:13	20.13	20.13	20.13	20.13	0
11:12	20.13	20.13	20.13	20.13	0
11:11	20.13	20.13	20.13	20.13	0
11:10	20.13	20.13	20.13	20.13	0
11:09	20.13	20.14	20.14	20.13	26
11:08	20.14	20.14	20.14	20.14	0
11:07	20.14	20.14	20.14	20.14	0
11:06	20.14	20.14	20.14	20.14	0
11:05	20.14	20.14	20.14	20.14	0
11:04	20.14	20.14	20.14	20.14	0
11:03	20.14	20.14	20.14	20.14	0
11:02	20.14	20.14	20.14	20.14	0
11:01	20.14	20.14	20.14	20.14	120
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	0
10:54	20.2	20.2	20.2	20.2	0
10:53	20.2	20.2	20.2	20.2	0
10:52	20.2	20.2	20.2	20.2	0
10:51	20.2	20.2	20.2	20.2	0
10:50	20.2	20.2	20.2	20.2	15
10:49	20.19	20.19	20.19	20.19	0
10:48	20.19	20.19	20.19	20.19	0
10:47	20.19	20.19	20.19	20.19	388
10:46	20.12	20.12	20.12	20.12	0
10:45	20.12	20.12	20.12	20.12	0
10:44	20.12	20.12	20.12	20.12	0
10:43	20.12	20.12	20.12	20.12	0
10:42	20.12	20.12	20.12	20.12	856
10:41	20.02	20.02	20.02	20.02	0
10:40	20.02	20.02	20.02	20.02	0
10:39	20.02	20.02	20.02	20.02	0
10:38	20.02	20.02	20.02	20.02	0
10:37	20.02	20.02	20.02	20.02	0
10:36	20.02	20.02	20.02	20.02	0
10:35	20.02	20.02	20.02	20.02	0
10:34	20.02	20.02	20.02	20.02	0
10:33	20.02	20.02	20.02	20.02	0
10:32	20.02	20.02	20.02	20.02	0
10:31	20.02	20.02	20.02	20.02	0
10:30	20.02	20.02	20.02	20.02	0
10:29	20.02	20.02	20.02	20.02	0
10:28	20.02	20.02	20.02	20.02	0
10:27	20.02	20.02	20.02	20.02	0
10:26	20.02	20.02	20.02	20.02	0
10:25	20.02	20.02	20.02	20.02	0
10:24	20.02	20.02	20.02	20.02	0
10:23	20.02	20.02	20.02	20.02	22
10:22	20.02	20.02	20.02	20.02	0
10:21	20.02	20.02	20.02	20.02	0
10:20	20.02	20.02	20.02	20.02	0
10:19	20.02	20.02	20.02	20.02	0
10:18	20.02	20.02	20.02	20.02	0
10:17	20.02	20.02	20.02	20.02	204
10:16	20.05	20.05	20.05	20.05	3
10:15	20.04	20.04	20.04	20.04	759
10:14	20.02	20.02	20.02	20.02	0
10:13	20.02	20.02	20.02	20.02	0
10:12	20.02	20.02	20.02	20.02	0
10:11	20.02	20.02	20.02	20.02	0
10:10	20.02	20.02	20.02	20.02	0
10:09	20.02	20.02	20.02	20.02	0
10:08	20.02	20.02	20.02	20.02	0
10:07	20.02	20.02	20.02	20.02	0
10:06	20.02	20.02	20.02	20.02	0
10:05	20.02	20.02	20.02	20.02	0
10:04	20.02	20.02	20.02	20.02	0
10:03	20.02	20.02	20.02	20.02	0
10:02	20.02	20.02	20.02	20.02	121
10:01	20	20	20	20	0
10:00	20	20	20	20	0
09:59	20	20	20	20	0
09:58	20	20	20	20	364
09:57	19.98	19.98	19.98	19.98	0
09:56	19.98	19.98	19.98	19.98	0
09:55	19.98	19.98	19.98	19.98	0
09:54	19.98	19.98	19.98	19.98	0
09:53	19.98	19.98	19.98	19.98	0
09:52	19.98	19.98	19.98	19.98	0
09:51	19.98	19.98	19.98	19.98	0
09:50	19.98	19.98	19.98	19.98	0
09:49	19.98	19.98	19.98	19.98	0
09:48	19.98	19.98	19.98	19.98	11
09:47	19.97	19.97	19.97	19.97	16
09:46	19.98	19.98	19.98	19.98	15
09:45	19.95	19.95	19.95	19.95	118
09:44	19.91	19.91	19.91	19.91	0
09:43	19.91	19.91	19.91	19.91	0
09:42	19.91	19.91	19.91	19.91	69
09:41	19.87	19.87	19.87	19.87	0
09:40	19.87	19.87	19.87	19.87	228
09:39	19.96	19.96	19.96	19.96	0
09:38	19.96	19.96	19.96	19.96	0
09:37	19.96	19.96	19.96	19.96	0
09:36	19.96	19.96	19.96	19.96	0
09:35	19.96	19.96	19.96	19.96	0
09:34	19.96	19.96	19.96	19.96	0
09:33	19.96	19.96	19.96	19.96	334
09:32	19.93	19.93	19.93	19.93	139
09:31	19.95	19.95	19.95	19.95	0
09:30	19.95	19.95	19.95	19.95	184
09:29	19.98	19.98	19.98	19.98	36
09:28	19.98	19.98	19.98	19.98	125
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.1	20.1	0
09:25	20.1	20.1	20.1	20.1	45
09:24	20.16	20.16	20.16	20.16	0
09:23	20.16	20.16	20.16	20.16	83
09:22	20.1	20.1	20.1	20.1	39
09:21	20.06	20.06	20.06	20.06	0
09:20	20.06	20.08	20.08	20.06	85
09:19	20.04	20.04	20.04	20.04	122
09:18	20.14	20.14	20.14	20.14	0
09:17	20.14	20.14	20.14	20.14	0
09:16	20.14	20.14	20.14	20.14	34
09:15	20.17	20.15	20.17	20.15	49
09:14	20.15	20.15	20.15	20.15	96
09:13	20.11	20.11	20.11	20.11	49
09:12	20.1	20.1	20.1	20.1	169
09:11	20.13	20.13	20.13	20.13	0
09:10	20.13	20.13	20.13	20.13	0
09:09	20.13	20.13	20.13	20.13	0
09:08	20.13	20.13	20.13	20.13	66
09:07	20.15	20.15	20.15	20.15	0
09:06	20.15	20.15	20.15	20.15	82
09:05	20.1	20.1	20.1	20.1	334
09:04	20.01	20.01	20.01	20.01	1189
09:03	20.01	20.01	20.01	20.01	0
09:02	20.01	20.01	20.01	20.01	0
09:01	20.01	20.01	20.01	20.01	0

指數	43559.30	昨收	45070.94
漲跌	-1511.64	高點	44507.49
漲跌幅	-3.35	低點	42444.37
成交金額	8442.34億	成交張數	10937691(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.78	昨收	431.07
漲跌	-20.29	高點	422.43
漲跌幅	-4.71	低點	395.16
成交金額	1741.38億	成交張數	1846929(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)