成交	13.69	昨收	13.63
漲跌	0.06	開盤	13.65
漲跌幅	0.44%	最高	13.72
買進	13.68	最低	13.64
賣出	13.69	單量	2
漲停價	14.99	總量	2756
跌停價	12.27	昨量	6720

委買價	委買量	委賣價	委賣量
13.68	420	13.69	41
13.67	1115	13.70	76
13.66	1170	13.71	298
13.65	2035	13.72	515
13.64	1529	13.73	313

時間	成交	開	高	低	量
13:30	13.69	13.69	13.69	13.69	103
13:29	13.69	13.69	13.69	13.69	0
13:28	13.69	13.69	13.69	13.69	0
13:27	13.69	13.69	13.69	13.69	0
13:26	13.69	13.69	13.69	13.69	0
13:25	13.69	13.69	13.69	13.69	0
13:24	13.69	13.69	13.69	13.69	0
13:23	13.69	13.69	13.69	13.69	0
13:22	13.69	13.69	13.69	13.69	0
13:21	13.69	13.69	13.69	13.69	0
13:20	13.69	13.69	13.69	13.69	0
13:19	13.69	13.69	13.69	13.69	0
13:18	13.69	13.69	13.69	13.69	0
13:17	13.69	13.69	13.69	13.69	0
13:16	13.69	13.69	13.69	13.69	0
13:15	13.69	13.69	13.69	13.69	0
13:14	13.69	13.69	13.69	13.69	22
13:13	13.7	13.7	13.7	13.7	0
13:12	13.7	13.7	13.7	13.7	0
13:11	13.7	13.7	13.7	13.7	0
13:10	13.7	13.7	13.7	13.7	0
13:09	13.7	13.7	13.7	13.7	0
13:08	13.7	13.7	13.7	13.7	0
13:07	13.7	13.7	13.7	13.7	0
13:06	13.7	13.7	13.7	13.7	0
13:05	13.7	13.7	13.7	13.7	120
13:04	13.69	13.69	13.69	13.69	0
13:03	13.69	13.69	13.69	13.69	0
13:02	13.69	13.69	13.69	13.69	0
13:01	13.69	13.69	13.69	13.69	0
13:00	13.69	13.69	13.69	13.69	0
12:59	13.69	13.69	13.69	13.69	0
12:58	13.69	13.69	13.69	13.69	15
12:57	13.68	13.68	13.68	13.68	11
12:56	13.68	13.68	13.68	13.68	0
12:55	13.68	13.68	13.68	13.68	0
12:54	13.68	13.68	13.68	13.68	30
12:53	13.69	13.69	13.69	13.69	0
12:52	13.69	13.69	13.69	13.69	62
12:51	13.69	13.69	13.69	13.69	1
12:50	13.69	13.69	13.69	13.69	99
12:49	13.68	13.68	13.68	13.68	14
12:48	13.68	13.68	13.68	13.68	0
12:47	13.68	13.68	13.68	13.68	0
12:46	13.68	13.68	13.68	13.68	0
12:45	13.68	13.68	13.68	13.68	7
12:44	13.68	13.68	13.68	13.68	31
12:43	13.68	13.68	13.68	13.68	0
12:42	13.68	13.68	13.68	13.68	20
12:41	13.69	13.69	13.69	13.69	0
12:40	13.69	13.69	13.69	13.69	0
12:39	13.69	13.69	13.69	13.69	0
12:38	13.69	13.69	13.69	13.69	3
12:37	13.68	13.68	13.68	13.68	0
12:36	13.68	13.68	13.68	13.68	5
12:35	13.68	13.68	13.68	13.68	54
12:34	13.69	13.69	13.69	13.69	0
12:33	13.69	13.69	13.69	13.69	0
12:32	13.69	13.69	13.69	13.69	0
12:31	13.69	13.69	13.69	13.69	2
12:30	13.69	13.69	13.69	13.69	0
12:29	13.69	13.69	13.69	13.69	0
12:28	13.69	13.69	13.69	13.69	0
12:27	13.69	13.69	13.69	13.69	0
12:26	13.69	13.69	13.69	13.69	1
12:25	13.69	13.69	13.69	13.69	0
12:24	13.69	13.69	13.69	13.69	0
12:23	13.69	13.69	13.69	13.69	0
12:22	13.69	13.69	13.69	13.69	0
12:21	13.69	13.69	13.69	13.69	0
12:20	13.69	13.69	13.69	13.69	5
12:19	13.7	13.7	13.7	13.7	0
12:18	13.7	13.7	13.7	13.7	0
12:17	13.7	13.7	13.7	13.7	24
12:16	13.69	13.69	13.69	13.69	0
12:15	13.69	13.69	13.69	13.69	0
12:14	13.69	13.69	13.69	13.69	0
12:13	13.69	13.69	13.69	13.69	0
12:12	13.69	13.69	13.69	13.69	15
12:11	13.69	13.69	13.69	13.69	2
12:10	13.69	13.69	13.69	13.69	14
12:09	13.69	13.69	13.69	13.69	0
12:08	13.69	13.69	13.69	13.69	0
12:07	13.69	13.69	13.69	13.69	30
12:06	13.69	13.69	13.69	13.69	0
12:05	13.69	13.69	13.69	13.69	1
12:04	13.7	13.7	13.7	13.7	0
12:03	13.7	13.7	13.7	13.7	24
12:02	13.7	13.7	13.7	13.7	0
12:01	13.7	13.7	13.7	13.7	0
12:00	13.7	13.7	13.7	13.7	6
11:59	13.71	13.71	13.71	13.71	0
11:58	13.71	13.71	13.71	13.71	0
11:57	13.71	13.71	13.71	13.71	1
11:56	13.71	13.71	13.71	13.71	0
11:55	13.71	13.71	13.71	13.71	0
11:54	13.71	13.71	13.71	13.71	0
11:53	13.71	13.71	13.71	13.71	0
11:52	13.71	13.71	13.71	13.71	0
11:51	13.71	13.71	13.71	13.71	27
11:50	13.7	13.7	13.7	13.7	0
11:49	13.7	13.7	13.7	13.7	0
11:48	13.7	13.7	13.7	13.7	0
11:47	13.7	13.7	13.7	13.7	0
11:46	13.7	13.7	13.7	13.7	0
11:45	13.7	13.7	13.7	13.7	9
11:44	13.71	13.71	13.71	13.71	0
11:43	13.71	13.71	13.71	13.71	0
11:42	13.71	13.71	13.71	13.71	0
11:41	13.71	13.71	13.71	13.71	0
11:40	13.71	13.71	13.71	13.71	0
11:39	13.71	13.71	13.71	13.71	0
11:38	13.71	13.71	13.71	13.71	0
11:37	13.71	13.71	13.71	13.71	0
11:36	13.71	13.71	13.71	13.71	0
11:35	13.71	13.71	13.71	13.71	0
11:34	13.71	13.71	13.71	13.71	0
11:33	13.71	13.71	13.71	13.71	5
11:32	13.71	13.71	13.71	13.71	9
11:31	13.72	13.72	13.72	13.72	0
11:30	13.72	13.72	13.72	13.72	0
11:29	13.72	13.72	13.72	13.72	0
11:28	13.72	13.72	13.72	13.72	0
11:27	13.72	13.72	13.72	13.72	0
11:26	13.72	13.72	13.72	13.72	0
11:25	13.72	13.72	13.72	13.72	33
11:24	13.71	13.71	13.71	13.71	0
11:23	13.71	13.71	13.71	13.71	0
11:22	13.71	13.71	13.71	13.71	0
11:21	13.71	13.71	13.71	13.71	0
11:20	13.71	13.71	13.71	13.71	0
11:19	13.71	13.71	13.71	13.71	0
11:18	13.71	13.71	13.71	13.71	40
11:17	13.71	13.71	13.71	13.71	0
11:16	13.71	13.71	13.71	13.71	0
11:15	13.71	13.71	13.71	13.71	0
11:14	13.71	13.71	13.71	13.71	24
11:13	13.72	13.72	13.72	13.72	0
11:12	13.72	13.72	13.72	13.72	0
11:11	13.72	13.72	13.72	13.72	0
11:10	13.72	13.72	13.72	13.72	69
11:09	13.71	13.71	13.71	13.71	0
11:08	13.71	13.71	13.71	13.71	0
11:07	13.71	13.71	13.71	13.71	0
11:06	13.71	13.71	13.71	13.71	0
11:05	13.71	13.71	13.71	13.71	0
11:04	13.71	13.71	13.71	13.71	0
11:03	13.71	13.71	13.71	13.71	0
11:02	13.71	13.71	13.71	13.71	0
11:01	13.71	13.71	13.71	13.71	0
11:00	13.71	13.71	13.71	13.71	0
10:59	13.71	13.71	13.71	13.71	0
10:58	13.71	13.71	13.71	13.71	0
10:57	13.71	13.71	13.71	13.71	25
10:56	13.71	13.71	13.71	13.71	156
10:55	13.72	13.72	13.72	13.72	0
10:54	13.72	13.72	13.72	13.72	0
10:53	13.72	13.72	13.72	13.72	0
10:52	13.72	13.72	13.72	13.72	0
10:51	13.72	13.72	13.72	13.72	0
10:50	13.72	13.72	13.72	13.72	0
10:49	13.72	13.72	13.72	13.72	0
10:48	13.72	13.72	13.72	13.72	0
10:47	13.72	13.72	13.72	13.72	0
10:46	13.72	13.72	13.72	13.72	5
10:45	13.71	13.71	13.71	13.71	29
10:44	13.71	13.71	13.71	13.71	0
10:43	13.71	13.71	13.71	13.71	0
10:42	13.71	13.71	13.71	13.71	0
10:41	13.71	13.71	13.71	13.71	0
10:40	13.71	13.71	13.71	13.71	0
10:39	13.71	13.71	13.71	13.71	0
10:38	13.71	13.71	13.71	13.71	0
10:37	13.71	13.71	13.71	13.71	0
10:36	13.71	13.71	13.71	13.71	1
10:35	13.71	13.71	13.71	13.71	18
10:34	13.71	13.71	13.71	13.71	0
10:33	13.71	13.71	13.71	13.71	107
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	3
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	1
10:22	13.7	13.7	13.7	13.7	20
10:21	13.71	13.71	13.71	13.71	0
10:20	13.71	13.71	13.71	13.71	0
10:19	13.71	13.71	13.71	13.71	0
10:18	13.71	13.71	13.71	13.71	0
10:17	13.71	13.71	13.71	13.71	0
10:16	13.71	13.71	13.71	13.71	224
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	107
10:10	13.68	13.68	13.68	13.68	0
10:09	13.68	13.68	13.68	13.68	0
10:08	13.68	13.68	13.68	13.68	0
10:07	13.68	13.68	13.68	13.68	0
10:06	13.68	13.68	13.68	13.68	0
10:05	13.68	13.68	13.68	13.68	0
10:04	13.68	13.68	13.68	13.68	0
10:03	13.68	13.68	13.68	13.68	0
10:02	13.68	13.68	13.68	13.68	0
10:01	13.68	13.68	13.68	13.68	0
10:00	13.68	13.68	13.68	13.68	386
09:59	13.7	13.7	13.7	13.7	0
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	0
09:54	13.7	13.7	13.7	13.7	0
09:53	13.7	13.7	13.7	13.7	0
09:52	13.7	13.7	13.7	13.7	0
09:51	13.7	13.7	13.7	13.7	0
09:50	13.7	13.7	13.7	13.7	0
09:49	13.7	13.7	13.7	13.7	0
09:48	13.7	13.7	13.7	13.7	0
09:47	13.7	13.7	13.7	13.7	0
09:46	13.7	13.7	13.7	13.7	0
09:45	13.7	13.7	13.7	13.7	0
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	0
09:40	13.7	13.7	13.7	13.7	3
09:39	13.71	13.71	13.71	13.71	1
09:38	13.71	13.71	13.71	13.71	63
09:37	13.72	13.72	13.72	13.72	0
09:36	13.72	13.72	13.72	13.72	0
09:35	13.72	13.72	13.72	13.72	0
09:34	13.72	13.72	13.72	13.72	0
09:33	13.72	13.72	13.72	13.72	0
09:32	13.72	13.72	13.72	13.72	0
09:31	13.72	13.71	13.72	13.71	99
09:30	13.72	13.72	13.72	13.72	0
09:29	13.72	13.72	13.72	13.72	126
09:28	13.69	13.69	13.69	13.69	0
09:27	13.69	13.69	13.69	13.69	0
09:26	13.69	13.69	13.69	13.69	194
09:25	13.7	13.7	13.7	13.7	0
09:24	13.7	13.7	13.7	13.7	0
09:23	13.7	13.7	13.7	13.7	0
09:22	13.7	13.7	13.7	13.7	0
09:21	13.7	13.7	13.7	13.7	0
09:20	13.7	13.7	13.7	13.7	0
09:19	13.7	13.7	13.7	13.7	0
09:18	13.7	13.7	13.7	13.7	0
09:17	13.7	13.7	13.7	13.7	0
09:16	13.7	13.7	13.7	13.7	0
09:15	13.7	13.7	13.7	13.7	0
09:14	13.7	13.7	13.7	13.7	0
09:13	13.7	13.7	13.7	13.7	0
09:12	13.7	13.7	13.7	13.7	0
09:11	13.7	13.7	13.7	13.7	0
09:10	13.7	13.7	13.7	13.7	0
09:09	13.7	13.7	13.7	13.7	131
09:08	13.67	13.67	13.67	13.67	0
09:07	13.67	13.67	13.67	13.67	0
09:06	13.67	13.67	13.67	13.67	0
09:05	13.67	13.67	13.67	13.67	2
09:04	13.67	13.66	13.67	13.66	4
09:03	13.65	13.65	13.65	13.65	113
09:02	13.65	13.65	13.65	13.65	0
09:01	13.65	13.65	13.65	13.65	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)