成交	19.69	昨收	19.85
漲跌	-0.16	開盤	19.72
漲跌幅	-0.81%	最高	19.72
買進	19.66	最低	19.66
賣出	19.69	單量	2
漲停價	21.83	總量	776
跌停價	17.87	昨量	638

委買價	委買量	委賣價	委賣量
19.66	1	19.69	7
19.65	44	19.70	2
19.64	305	19.72	21
19.63	346	19.73	4
19.62	40	19.75	361

時間	成交	開	高	低	量
13:30	19.69	19.69	19.69	19.69	0
13:29	19.69	19.69	19.69	19.69	0
13:28	19.69	19.69	19.69	19.69	0
13:27	19.69	19.69	19.69	19.69	0
13:26	19.69	19.69	19.69	19.69	0
13:25	19.69	19.68	19.69	19.68	3
13:24	19.69	19.69	19.69	19.69	0
13:23	19.69	19.69	19.69	19.69	0
13:22	19.69	19.69	19.69	19.69	0
13:21	19.69	19.69	19.69	19.69	0
13:20	19.69	19.69	19.69	19.69	0
13:19	19.69	19.69	19.69	19.69	0
13:18	19.69	19.69	19.69	19.69	0
13:17	19.69	19.69	19.69	19.69	0
13:16	19.69	19.69	19.69	19.69	0
13:15	19.69	19.69	19.69	19.69	0
13:14	19.69	19.69	19.69	19.69	0
13:13	19.69	19.69	19.69	19.69	0
13:12	19.69	19.69	19.69	19.69	0
13:11	19.69	19.69	19.69	19.69	0
13:10	19.69	19.69	19.69	19.69	0
13:09	19.69	19.69	19.69	19.69	0
13:08	19.69	19.69	19.69	19.69	0
13:07	19.69	19.69	19.69	19.69	0
13:06	19.69	19.69	19.69	19.69	0
13:05	19.69	19.69	19.69	19.69	0
13:04	19.69	19.69	19.69	19.69	0
13:03	19.69	19.69	19.69	19.69	0
13:02	19.69	19.69	19.69	19.69	0
13:01	19.69	19.69	19.69	19.69	0
13:00	19.69	19.69	19.69	19.69	0
12:59	19.69	19.69	19.69	19.69	50
12:58	19.68	19.68	19.68	19.68	0
12:57	19.68	19.68	19.68	19.68	0
12:56	19.68	19.68	19.68	19.68	10
12:55	19.68	19.68	19.68	19.68	0
12:54	19.68	19.68	19.68	19.68	2
12:53	19.69	19.69	19.69	19.69	0
12:52	19.69	19.69	19.69	19.69	0
12:51	19.69	19.69	19.69	19.69	78
12:50	19.67	19.67	19.67	19.67	0
12:49	19.67	19.67	19.67	19.67	0
12:48	19.67	19.67	19.67	19.67	0
12:47	19.67	19.67	19.67	19.67	8
12:46	19.68	19.68	19.68	19.68	0
12:45	19.68	19.68	19.68	19.68	0
12:44	19.68	19.68	19.68	19.68	0
12:43	19.68	19.68	19.68	19.68	0
12:42	19.68	19.68	19.68	19.68	0
12:41	19.68	19.68	19.68	19.68	0
12:40	19.68	19.68	19.68	19.68	6
12:39	19.69	19.69	19.69	19.69	0
12:38	19.69	19.69	19.69	19.69	0
12:37	19.69	19.69	19.69	19.69	0
12:36	19.69	19.69	19.69	19.69	0
12:35	19.69	19.69	19.69	19.69	0
12:34	19.69	19.69	19.69	19.69	0
12:33	19.69	19.69	19.69	19.69	0
12:32	19.69	19.69	19.69	19.69	0
12:31	19.69	19.69	19.69	19.69	0
12:30	19.69	19.69	19.69	19.69	1
12:29	19.69	19.69	19.69	19.69	0
12:28	19.69	19.69	19.69	19.69	0
12:27	19.69	19.69	19.69	19.69	0
12:26	19.69	19.69	19.69	19.69	0
12:25	19.69	19.69	19.69	19.69	0
12:24	19.69	19.69	19.69	19.69	1
12:23	19.66	19.66	19.66	19.66	0
12:22	19.66	19.66	19.66	19.66	0
12:21	19.66	19.66	19.66	19.66	0
12:20	19.66	19.66	19.66	19.66	0
12:19	19.66	19.66	19.66	19.66	0
12:18	19.66	19.66	19.66	19.66	0
12:17	19.66	19.66	19.66	19.66	0
12:16	19.66	19.66	19.66	19.66	0
12:15	19.66	19.66	19.66	19.66	0
12:14	19.66	19.66	19.66	19.66	4
12:13	19.66	19.66	19.66	19.66	0
12:12	19.66	19.66	19.66	19.66	0
12:11	19.66	19.66	19.66	19.66	0
12:10	19.66	19.66	19.66	19.66	0
12:09	19.66	19.66	19.66	19.66	0
12:08	19.66	19.66	19.66	19.66	0
12:07	19.66	19.66	19.66	19.66	0
12:06	19.66	19.66	19.66	19.66	0
12:05	19.66	19.66	19.66	19.66	0
12:04	19.66	19.66	19.66	19.66	0
12:03	19.66	19.66	19.66	19.66	208
12:02	19.66	19.66	19.66	19.66	0
12:01	19.66	19.66	19.66	19.66	0
12:00	19.66	19.66	19.66	19.66	2
11:59	19.66	19.66	19.66	19.66	0
11:58	19.66	19.66	19.66	19.66	0
11:57	19.66	19.66	19.66	19.66	1
11:56	19.66	19.66	19.66	19.66	0
11:55	19.66	19.66	19.66	19.66	0
11:54	19.66	19.66	19.66	19.66	0
11:53	19.66	19.66	19.66	19.66	0
11:52	19.66	19.66	19.66	19.66	0
11:51	19.66	19.66	19.66	19.66	2
11:50	19.67	19.67	19.67	19.67	0
11:49	19.67	19.67	19.67	19.67	0
11:48	19.67	19.67	19.67	19.67	4
11:47	19.67	19.67	19.67	19.67	0
11:46	19.67	19.67	19.67	19.67	0
11:45	19.67	19.67	19.67	19.67	0
11:44	19.67	19.67	19.67	19.67	1
11:43	19.67	19.67	19.67	19.67	0
11:42	19.67	19.67	19.67	19.67	0
11:41	19.67	19.67	19.67	19.67	1
11:40	19.67	19.67	19.67	19.67	0
11:39	19.67	19.67	19.67	19.67	3
11:38	19.67	19.67	19.67	19.67	3
11:37	19.67	19.67	19.67	19.67	0
11:36	19.67	19.67	19.67	19.67	0
11:35	19.67	19.67	19.67	19.67	0
11:34	19.67	19.67	19.67	19.67	0
11:33	19.67	19.67	19.67	19.67	0
11:32	19.67	19.67	19.67	19.67	0
11:31	19.67	19.67	19.67	19.67	0
11:30	19.67	19.67	19.67	19.67	0
11:29	19.67	19.67	19.67	19.67	0
11:28	19.67	19.67	19.67	19.67	0
11:27	19.67	19.67	19.67	19.67	0
11:26	19.67	19.67	19.67	19.67	0
11:25	19.67	19.67	19.67	19.67	0
11:24	19.67	19.67	19.67	19.67	4
11:23	19.67	19.67	19.67	19.67	50
11:22	19.68	19.68	19.68	19.68	0
11:21	19.68	19.68	19.68	19.68	0
11:20	19.68	19.68	19.68	19.68	0
11:19	19.68	19.68	19.68	19.68	0
11:18	19.68	19.68	19.68	19.68	0
11:17	19.68	19.68	19.68	19.68	0
11:16	19.68	19.68	19.68	19.68	1
11:15	19.68	19.68	19.68	19.68	0
11:14	19.68	19.68	19.68	19.68	0
11:13	19.68	19.68	19.68	19.68	0
11:12	19.68	19.68	19.68	19.68	0
11:11	19.68	19.68	19.68	19.68	0
11:10	19.68	19.68	19.68	19.68	0
11:09	19.68	19.68	19.68	19.68	0
11:08	19.68	19.68	19.68	19.68	0
11:07	19.68	19.68	19.68	19.68	0
11:06	19.68	19.68	19.68	19.68	0
11:05	19.68	19.68	19.68	19.68	0
11:04	19.68	19.68	19.68	19.68	0
11:03	19.68	19.68	19.68	19.68	0
11:02	19.68	19.68	19.68	19.68	0
11:01	19.68	19.68	19.68	19.68	0
11:00	19.68	19.68	19.68	19.68	0
10:59	19.68	19.68	19.68	19.68	200
10:58	19.69	19.69	19.69	19.69	1
10:57	19.7	19.7	19.7	19.7	0
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.7	19.7	19.7	0
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	0
10:51	19.7	19.69	19.7	19.69	3
10:50	19.69	19.69	19.69	19.69	0
10:49	19.69	19.69	19.69	19.69	0
10:48	19.69	19.69	19.69	19.69	0
10:47	19.69	19.69	19.69	19.69	0
10:46	19.69	19.69	19.69	19.69	1
10:45	19.69	19.69	19.69	19.69	0
10:44	19.69	19.69	19.69	19.69	39
10:43	19.69	19.69	19.69	19.69	0
10:42	19.69	19.69	19.69	19.69	0
10:41	19.69	19.69	19.69	19.69	0
10:40	19.69	19.69	19.69	19.69	0
10:39	19.69	19.69	19.69	19.69	0
10:38	19.69	19.69	19.69	19.69	0
10:37	19.69	19.69	19.69	19.69	0
10:36	19.69	19.69	19.69	19.69	1
10:35	19.7	19.7	19.7	19.7	0
10:34	19.7	19.7	19.7	19.7	0
10:33	19.7	19.7	19.7	19.7	0
10:32	19.7	19.7	19.7	19.7	0
10:31	19.7	19.7	19.7	19.7	2
10:30	19.71	19.71	19.71	19.71	0
10:29	19.71	19.71	19.71	19.71	0
10:28	19.71	19.71	19.71	19.71	0
10:27	19.71	19.71	19.71	19.71	0
10:26	19.71	19.71	19.71	19.71	0
10:25	19.71	19.71	19.71	19.71	0
10:24	19.71	19.71	19.71	19.71	0
10:23	19.71	19.71	19.71	19.71	0
10:22	19.71	19.71	19.71	19.71	0
10:21	19.71	19.71	19.71	19.71	0
10:20	19.71	19.71	19.71	19.71	0
10:19	19.71	19.71	19.71	19.71	0
10:18	19.71	19.71	19.71	19.71	1
10:17	19.7	19.7	19.7	19.7	0
10:16	19.7	19.7	19.7	19.7	0
10:15	19.7	19.7	19.7	19.7	0
10:14	19.7	19.7	19.7	19.7	0
10:13	19.7	19.68	19.7	19.68	16
10:12	19.68	19.68	19.68	19.68	0
10:11	19.68	19.68	19.68	19.68	0
10:10	19.68	19.68	19.68	19.68	0
10:09	19.68	19.68	19.68	19.68	0
10:08	19.68	19.68	19.68	19.68	1
10:07	19.68	19.68	19.68	19.68	0
10:06	19.68	19.68	19.68	19.68	8
10:05	19.68	19.68	19.68	19.68	0
10:04	19.68	19.68	19.68	19.68	3
10:03	19.69	19.69	19.69	19.69	0
10:02	19.69	19.69	19.69	19.69	0
10:01	19.69	19.69	19.69	19.69	0
10:00	19.69	19.69	19.69	19.69	0
09:59	19.69	19.69	19.69	19.69	0
09:58	19.69	19.69	19.69	19.69	0
09:57	19.69	19.69	19.69	19.69	0
09:56	19.69	19.69	19.69	19.69	4
09:55	19.69	19.69	19.69	19.69	0
09:54	19.69	19.69	19.69	19.69	0
09:53	19.69	19.69	19.69	19.69	0
09:52	19.69	19.69	19.69	19.69	2
09:51	19.69	19.7	19.7	19.69	31
09:50	19.71	19.71	19.71	19.71	0
09:49	19.71	19.71	19.71	19.71	0
09:48	19.71	19.71	19.71	19.71	0
09:47	19.71	19.71	19.71	19.71	0
09:46	19.71	19.71	19.71	19.71	0
09:45	19.71	19.71	19.71	19.71	2
09:44	19.72	19.72	19.72	19.72	0
09:43	19.72	19.72	19.72	19.72	0
09:42	19.72	19.72	19.72	19.72	0
09:41	19.72	19.72	19.72	19.72	1
09:40	19.72	19.72	19.72	19.72	0
09:39	19.72	19.72	19.72	19.72	0
09:38	19.72	19.72	19.72	19.72	0
09:37	19.72	19.72	19.72	19.72	0
09:36	19.72	19.72	19.72	19.72	0
09:35	19.72	19.72	19.72	19.72	0
09:34	19.72	19.72	19.72	19.72	0
09:33	19.72	19.72	19.72	19.72	0
09:32	19.72	19.72	19.72	19.72	0
09:31	19.72	19.72	19.72	19.72	0
09:30	19.72	19.72	19.72	19.72	1
09:29	19.72	19.72	19.72	19.72	2
09:28	19.7	19.7	19.7	19.7	0
09:27	19.7	19.7	19.7	19.7	0
09:26	19.7	19.7	19.7	19.7	1
09:25	19.7	19.7	19.7	19.7	0
09:24	19.7	19.7	19.7	19.7	0
09:23	19.7	19.7	19.7	19.7	0
09:22	19.7	19.7	19.7	19.7	1
09:21	19.7	19.7	19.7	19.7	0
09:20	19.7	19.7	19.7	19.7	0
09:19	19.7	19.7	19.7	19.7	0
09:18	19.7	19.7	19.7	19.7	0
09:17	19.7	19.7	19.7	19.7	4
09:16	19.7	19.71	19.71	19.7	5
09:15	19.72	19.72	19.72	19.72	0
09:14	19.72	19.72	19.72	19.72	0
09:13	19.72	19.72	19.72	19.72	0
09:12	19.72	19.72	19.72	19.72	1
09:11	19.72	19.72	19.72	19.72	0
09:10	19.72	19.72	19.72	19.72	0
09:09	19.72	19.72	19.72	19.72	0
09:08	19.72	19.72	19.72	19.72	2
09:07	19.72	19.72	19.72	19.72	0
09:06	19.72	19.72	19.72	19.72	0
09:05	19.72	19.72	19.72	19.72	0
09:04	19.72	19.72	19.72	19.72	0
09:03	19.72	19.72	19.72	19.72	0
09:02	19.72	19.72	19.72	19.72	0
09:01	19.72	19.72	19.72	19.72	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)