成交	13.87	昨收	13.97
漲跌	-0.10	開盤	13.95
漲跌幅	-0.72%	最高	13.95
買進	13.87	最低	13.84
賣出	13.88	單量	8
漲停價	0.00	總量	44340
跌停價	0.00	昨量	27821

委買價	委買量	委賣價	委賣量
13.87	40	13.88	4161
13.86	1286	13.89	10796
13.85	1595	13.90	7217
13.84	6109	13.91	5438
13.83	10708	13.92	559

時間	成交	開	高	低	量
13:30	13.87	13.87	13.87	13.87	670
13:29	13.86	13.86	13.86	13.86	0
13:28	13.86	13.86	13.86	13.86	0
13:27	13.86	13.86	13.86	13.86	0
13:26	13.86	13.86	13.86	13.86	0
13:25	13.86	13.86	13.87	13.86	60
13:24	13.87	13.87	13.87	13.86	18
13:23	13.87	13.87	13.87	13.86	28
13:22	13.86	13.86	13.87	13.86	37
13:21	13.87	13.86	13.87	13.86	25
13:20	13.87	13.87	13.87	13.86	9
13:19	13.86	13.87	13.87	13.86	349
13:18	13.86	13.87	13.87	13.86	25
13:17	13.87	13.87	13.87	13.86	11
13:16	13.87	13.87	13.87	13.87	50
13:15	13.87	13.87	13.87	13.87	28
13:14	13.87	13.87	13.87	13.87	41
13:13	13.87	13.86	13.87	13.86	28
13:12	13.87	13.87	13.87	13.87	41
13:11	13.87	13.87	13.87	13.86	27
13:10	13.87	13.87	13.88	13.87	32
13:09	13.87	13.88	13.88	13.87	15
13:08	13.87	13.87	13.88	13.87	85
13:07	13.87	13.88	13.88	13.87	74
13:06	13.88	13.88	13.88	13.87	21
13:05	13.88	13.88	13.88	13.87	27
13:04	13.88	13.88	13.88	13.87	178
13:03	13.88	13.87	13.88	13.87	12
13:02	13.87	13.87	13.87	13.86	396
13:01	13.87	13.87	13.87	13.86	169
13:00	13.87	13.87	13.87	13.87	54
12:59	13.87	13.87	13.87	13.86	10
12:58	13.87	13.87	13.87	13.86	55
12:57	13.86	13.87	13.87	13.86	33
12:56	13.87	13.87	13.87	13.87	8
12:55	13.87	13.86	13.87	13.86	46
12:54	13.86	13.87	13.87	13.86	21
12:53	13.87	13.87	13.87	13.87	8
12:52	13.87	13.87	13.87	13.86	16
12:51	13.86	13.86	13.86	13.86	1
12:50	13.86	13.86	13.87	13.86	157
12:49	13.86	13.87	13.87	13.86	46
12:48	13.87	13.87	13.87	13.87	36
12:47	13.87	13.87	13.87	13.87	6
12:46	13.87	13.87	13.87	13.87	1
12:45	13.86	13.87	13.87	13.86	77
12:44	13.87	13.87	13.87	13.87	40
12:43	13.87	13.87	13.87	13.87	280
12:42	13.87	13.87	13.87	13.87	766
12:41	13.87	13.87	13.87	13.86	34
12:40	13.87	13.87	13.87	13.87	5
12:39	13.87	13.87	13.87	13.87	69
12:38	13.87	13.87	13.87	13.87	35
12:37	13.87	13.87	13.87	13.87	44
12:36	13.87	13.87	13.87	13.87	85
12:35	13.87	13.87	13.87	13.87	57
12:34	13.87	13.87	13.87	13.87	45
12:33	13.87	13.87	13.87	13.87	32
12:32	13.87	13.87	13.87	13.86	41
12:31	13.87	13.87	13.87	13.87	44
12:30	13.87	13.87	13.87	13.87	36
12:29	13.87	13.87	13.87	13.87	60
12:28	13.87	13.86	13.87	13.86	278
12:27	13.86	13.86	13.86	13.85	84
12:26	13.86	13.85	13.86	13.85	35
12:25	13.86	13.86	13.86	13.86	5
12:24	13.86	13.86	13.86	13.86	11
12:23	13.86	13.86	13.86	13.85	69
12:22	13.86	13.86	13.86	13.86	119
12:21	13.86	13.86	13.86	13.86	115
12:20	13.86	13.85	13.86	13.85	17
12:19	13.85	13.86	13.86	13.85	18
12:18	13.86	13.86	13.86	13.85	32
12:17	13.86	13.86	13.86	13.86	153
12:16	13.86	13.86	13.86	13.86	138
12:15	13.86	13.86	13.86	13.85	747
12:14	13.86	13.86	13.86	13.86	133
12:13	13.86	13.86	13.86	13.85	61
12:12	13.86	13.86	13.86	13.86	16
12:11	13.86	13.86	13.86	13.86	7
12:10	13.85	13.86	13.86	13.85	42
12:09	13.86	13.86	13.86	13.85	33
12:08	13.86	13.86	13.86	13.86	17
12:07	13.86	13.86	13.86	13.86	5
12:06	13.86	13.86	13.86	13.85	38
12:05	13.86	13.85	13.86	13.85	15
12:04	13.85	13.86	13.86	13.85	13
12:03	13.86	13.86	13.86	13.86	15
12:02	13.86	13.85	13.86	13.85	65
12:01	13.86	13.85	13.86	13.85	1147
12:00	13.84	13.85	13.85	13.84	31
11:59	13.85	13.85	13.85	13.85	9
11:58	13.85	13.85	13.85	13.85	29
11:57	13.85	13.85	13.85	13.85	32
11:56	13.85	13.85	13.85	13.85	17
11:55	13.85	13.85	13.85	13.85	224
11:54	13.85	13.84	13.85	13.84	17
11:53	13.84	13.85	13.85	13.84	64
11:52	13.85	13.85	13.85	13.85	9
11:51	13.85	13.85	13.85	13.85	55
11:50	13.85	13.85	13.85	13.85	232
11:49	13.85	13.85	13.85	13.85	148
11:48	13.85	13.85	13.85	13.85	0
11:47	13.85	13.84	13.85	13.84	87
11:46	13.85	13.85	13.85	13.85	133
11:45	13.85	13.85	13.85	13.85	35
11:44	13.85	13.85	13.85	13.85	21
11:43	13.85	13.85	13.85	13.85	38
11:42	13.85	13.85	13.85	13.85	16
11:41	13.85	13.85	13.85	13.85	220
11:40	13.85	13.85	13.85	13.85	11
11:39	13.85	13.85	13.85	13.85	68
11:38	13.85	13.85	13.85	13.85	18
11:37	13.85	13.85	13.85	13.84	228
11:36	13.84	13.84	13.84	13.84	0
11:35	13.84	13.85	13.85	13.84	258
11:34	13.85	13.84	13.85	13.84	184
11:33	13.85	13.85	13.85	13.85	106
11:32	13.85	13.85	13.85	13.85	216
11:31	13.85	13.85	13.85	13.85	15
11:30	13.85	13.85	13.85	13.85	56
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	377
11:27	13.85	13.85	13.86	13.85	977
11:26	13.86	13.86	13.86	13.85	805
11:25	13.86	13.85	13.86	13.85	284
11:24	13.86	13.86	13.86	13.86	113
11:23	13.86	13.86	13.86	13.86	0
11:22	13.86	13.85	13.86	13.85	369
11:21	13.85	13.85	13.85	13.85	139
11:20	13.86	13.86	13.86	13.86	152
11:19	13.85	13.86	13.86	13.85	306
11:18	13.86	13.85	13.86	13.85	24
11:17	13.86	13.86	13.86	13.86	35
11:16	13.86	13.86	13.86	13.86	67
11:15	13.86	13.86	13.86	13.86	0
11:14	13.86	13.86	13.86	13.86	37
11:13	13.86	13.86	13.86	13.86	4
11:12	13.86	13.86	13.86	13.86	34
11:11	13.86	13.86	13.86	13.86	770
11:10	13.86	13.86	13.86	13.86	0
11:09	13.86	13.86	13.86	13.86	0
11:08	13.86	13.86	13.86	13.86	160
11:07	13.86	13.86	13.86	13.86	0
11:06	13.86	13.86	13.86	13.86	358
11:05	13.86	13.86	13.86	13.86	0
11:04	13.86	13.86	13.86	13.86	2
11:03	13.86	13.86	13.86	13.86	10
11:02	13.86	13.86	13.86	13.86	268
11:01	13.86	13.86	13.86	13.86	0
11:00	13.86	13.86	13.86	13.86	0
10:59	13.86	13.86	13.86	13.86	15
10:58	13.86	13.86	13.86	13.86	30
10:57	13.85	13.86	13.86	13.85	21
10:56	13.86	13.85	13.86	13.85	458
10:55	13.85	13.85	13.85	13.85	572
10:54	13.86	13.86	13.86	13.86	354
10:53	13.86	13.86	13.86	13.86	99
10:52	13.85	13.85	13.86	13.85	12
10:51	13.85	13.86	13.86	13.85	392
10:50	13.86	13.86	13.86	13.86	0
10:49	13.86	13.86	13.86	13.86	101
10:48	13.85	13.86	13.86	13.85	423
10:47	13.86	13.86	13.86	13.86	382
10:46	13.86	13.85	13.86	13.85	370
10:45	13.86	13.86	13.86	13.86	29
10:44	13.86	13.86	13.86	13.86	61
10:43	13.86	13.85	13.86	13.85	115
10:42	13.86	13.86	13.86	13.86	72
10:41	13.86	13.86	13.86	13.86	56
10:40	13.86	13.86	13.86	13.86	46
10:39	13.86	13.86	13.86	13.86	49
10:38	13.86	13.86	13.86	13.86	100
10:37	13.86	13.86	13.86	13.86	29
10:36	13.86	13.86	13.86	13.86	52
10:35	13.86	13.86	13.86	13.86	171
10:34	13.86	13.86	13.86	13.86	324
10:33	13.86	13.86	13.86	13.86	47
10:32	13.85	13.86	13.86	13.85	91
10:31	13.86	13.86	13.86	13.86	77
10:30	13.86	13.86	13.86	13.86	81
10:29	13.86	13.86	13.86	13.86	63
10:28	13.85	13.85	13.85	13.85	13
10:27	13.86	13.86	13.86	13.86	47
10:26	13.85	13.86	13.86	13.85	87
10:25	13.86	13.86	13.86	13.85	227
10:24	13.86	13.86	13.86	13.86	186
10:23	13.85	13.85	13.85	13.85	18
10:22	13.85	13.86	13.86	13.85	46
10:21	13.86	13.86	13.86	13.86	20
10:20	13.86	13.86	13.86	13.86	269
10:19	13.85	13.86	13.86	13.85	1621
10:18	13.85	13.86	13.86	13.85	1142
10:17	13.86	13.86	13.86	13.86	137
10:16	13.86	13.86	13.86	13.86	69
10:15	13.86	13.86	13.86	13.86	426
10:14	13.85	13.86	13.86	13.85	228
10:13	13.87	13.87	13.87	13.87	989
10:12	13.87	13.87	13.87	13.87	734
10:11	13.87	13.87	13.87	13.87	506
10:10	13.89	13.88	13.89	13.88	1102
10:09	13.88	13.88	13.88	13.88	0
10:08	13.88	13.88	13.88	13.88	2325
10:07	13.89	13.89	13.89	13.89	0
10:06	13.89	13.89	13.89	13.89	0
10:05	13.89	13.89	13.89	13.89	547
10:04	13.9	13.9	13.9	13.9	0
10:03	13.9	13.9	13.9	13.9	123
10:02	13.9	13.9	13.9	13.9	43
10:01	13.9	13.91	13.91	13.9	472
10:00	13.9	13.9	13.9	13.9	16
09:59	13.9	13.9	13.9	13.9	445
09:58	13.91	13.9	13.91	13.9	1071
09:57	13.9	13.9	13.9	13.9	96
09:56	13.91	13.91	13.91	13.91	70
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	40
09:53	13.9	13.9	13.91	13.9	435
09:52	13.91	13.91	13.91	13.91	2
09:51	13.91	13.91	13.91	13.91	1137
09:50	13.91	13.91	13.91	13.91	0
09:49	13.91	13.91	13.91	13.91	69
09:48	13.92	13.92	13.92	13.92	48
09:47	13.91	13.91	13.91	13.91	0
09:46	13.91	13.92	13.92	13.91	48
09:45	13.92	13.92	13.92	13.92	57
09:44	13.92	13.92	13.92	13.92	0
09:43	13.92	13.92	13.92	13.92	81
09:42	13.91	13.91	13.91	13.91	105
09:41	13.92	13.92	13.92	13.92	0
09:40	13.92	13.92	13.92	13.92	0
09:39	13.92	13.92	13.92	13.92	0
09:38	13.92	13.92	13.92	13.92	103
09:37	13.92	13.92	13.92	13.92	0
09:36	13.92	13.92	13.92	13.92	760
09:35	13.91	13.91	13.91	13.91	0
09:34	13.91	13.91	13.91	13.91	0
09:33	13.91	13.91	13.91	13.91	945
09:32	13.9	13.9	13.9	13.9	157
09:31	13.91	13.91	13.91	13.91	340
09:30	13.9	13.9	13.9	13.9	0
09:29	13.9	13.9	13.9	13.9	0
09:28	13.9	13.9	13.9	13.9	0
09:27	13.9	13.9	13.9	13.9	114
09:26	13.89	13.89	13.9	13.89	140
09:25	13.9	13.89	13.9	13.89	36
09:24	13.9	13.9	13.9	13.9	108
09:23	13.89	13.9	13.9	13.89	104
09:22	13.9	13.9	13.9	13.9	116
09:21	13.9	13.89	13.9	13.89	61
09:20	13.9	13.89	13.9	13.89	61
09:19	13.9	13.9	13.9	13.9	78
09:18	13.9	13.9	13.91	13.9	847
09:17	13.9	13.89	13.9	13.89	885
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	638
09:14	13.91	13.9	13.91	13.9	632
09:13	13.91	13.91	13.91	13.91	368
09:12	13.92	13.92	13.92	13.92	0
09:11	13.92	13.92	13.92	13.92	0
09:10	13.92	13.92	13.92	13.92	292
09:09	13.92	13.92	13.92	13.92	160
09:08	13.92	13.92	13.92	13.92	440
09:07	13.93	13.93	13.93	13.93	0
09:06	13.93	13.93	13.93	13.93	0
09:05	13.93	13.93	13.93	13.93	575
09:04	13.94	13.94	13.94	13.94	0
09:03	13.94	13.94	13.94	13.94	0
09:02	13.94	13.94	13.94	13.94	101
09:01	13.95	13.95	13.95	13.95	490

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)