成交	21.43	昨收	21.56
漲跌	-0.13	開盤	21.55
漲跌幅	-0.60%	最高	21.58
買進	21.43	最低	21.40
賣出	21.45	單量	6
漲停價	23.71	總量	623
跌停價	19.41	昨量	1046

委買價	委買量	委賣價	委賣量
21.43	6	21.45	4
21.38	1	21.46	14
21.37	1	21.47	10
21.36	201	21.48	11
21.35	275	21.49	60

時間	成交	開	高	低	量
13:30	21.43	21.43	21.43	21.43	0
13:29	21.43	21.43	21.43	21.43	0
13:28	21.43	21.43	21.43	21.43	0
13:27	21.43	21.43	21.43	21.43	0
13:26	21.43	21.43	21.43	21.43	0
13:25	21.43	21.43	21.43	21.43	0
13:24	21.43	21.43	21.43	21.43	0
13:23	21.43	21.43	21.43	21.43	0
13:22	21.43	21.43	21.43	21.43	0
13:21	21.43	21.43	21.43	21.43	0
13:20	21.43	21.43	21.43	21.43	6
13:19	21.43	21.43	21.43	21.43	0
13:18	21.43	21.43	21.43	21.43	0
13:17	21.43	21.43	21.43	21.43	0
13:16	21.43	21.43	21.43	21.43	0
13:15	21.43	21.43	21.43	21.43	0
13:14	21.43	21.43	21.43	21.43	0
13:13	21.43	21.43	21.43	21.43	0
13:12	21.43	21.43	21.43	21.43	0
13:11	21.43	21.43	21.43	21.43	0
13:10	21.43	21.43	21.43	21.43	0
13:09	21.43	21.43	21.43	21.43	0
13:08	21.43	21.43	21.43	21.43	0
13:07	21.43	21.43	21.43	21.43	0
13:06	21.43	21.43	21.43	21.43	0
13:05	21.43	21.43	21.43	21.43	0
13:04	21.43	21.43	21.43	21.43	0
13:03	21.43	21.42	21.43	21.42	23
13:02	21.41	21.4	21.41	21.4	31
13:01	21.4	21.4	21.4	21.4	0
13:00	21.4	21.4	21.4	21.4	0
12:59	21.4	21.4	21.4	21.4	0
12:58	21.4	21.4	21.4	21.4	0
12:57	21.4	21.4	21.4	21.4	0
12:56	21.4	21.4	21.4	21.4	0
12:55	21.4	21.4	21.4	21.4	0
12:54	21.4	21.4	21.4	21.4	0
12:53	21.4	21.4	21.4	21.4	0
12:52	21.4	21.4	21.4	21.4	2
12:51	21.43	21.43	21.43	21.43	0
12:50	21.43	21.43	21.43	21.43	0
12:49	21.43	21.43	21.43	21.43	0
12:48	21.43	21.43	21.43	21.43	0
12:47	21.43	21.43	21.43	21.43	3
12:46	21.42	21.42	21.42	21.42	0
12:45	21.42	21.42	21.42	21.42	0
12:44	21.42	21.42	21.42	21.42	1
12:43	21.46	21.46	21.46	21.46	0
12:42	21.46	21.46	21.46	21.46	0
12:41	21.46	21.46	21.46	21.46	0
12:40	21.46	21.46	21.46	21.46	0
12:39	21.46	21.46	21.46	21.46	0
12:38	21.46	21.46	21.46	21.46	0
12:37	21.46	21.46	21.46	21.46	0
12:36	21.46	21.46	21.46	21.46	0
12:35	21.46	21.46	21.46	21.46	0
12:34	21.46	21.46	21.46	21.46	0
12:33	21.46	21.46	21.46	21.46	1
12:32	21.46	21.46	21.46	21.46	46
12:31	21.45	21.45	21.45	21.45	2
12:30	21.45	21.45	21.45	21.45	0
12:29	21.45	21.45	21.45	21.45	0
12:28	21.45	21.45	21.45	21.45	0
12:27	21.45	21.45	21.45	21.45	0
12:26	21.45	21.45	21.45	21.45	10
12:25	21.44	21.44	21.44	21.44	0
12:24	21.44	21.43	21.44	21.43	17
12:23	21.42	21.42	21.42	21.42	0
12:22	21.42	21.43	21.43	21.42	2
12:21	21.43	21.43	21.43	21.43	0
12:20	21.43	21.44	21.44	21.43	13
12:19	21.46	21.46	21.46	21.46	0
12:18	21.46	21.46	21.46	21.46	0
12:17	21.46	21.46	21.46	21.46	0
12:16	21.46	21.46	21.46	21.46	0
12:15	21.46	21.46	21.46	21.46	0
12:14	21.46	21.46	21.46	21.46	0
12:13	21.46	21.46	21.46	21.46	0
12:12	21.46	21.46	21.46	21.46	0
12:11	21.46	21.46	21.46	21.46	0
12:10	21.46	21.46	21.46	21.46	0
12:09	21.46	21.46	21.46	21.46	0
12:08	21.46	21.46	21.46	21.46	0
12:07	21.46	21.46	21.46	21.46	0
12:06	21.46	21.46	21.46	21.46	0
12:05	21.46	21.46	21.46	21.46	10
12:04	21.45	21.45	21.45	21.45	0
12:03	21.45	21.45	21.45	21.45	0
12:02	21.45	21.45	21.45	21.45	0
12:01	21.45	21.45	21.45	21.45	0
12:00	21.45	21.45	21.45	21.45	0
11:59	21.45	21.45	21.45	21.45	0
11:58	21.45	21.45	21.45	21.45	0
11:57	21.45	21.45	21.45	21.45	0
11:56	21.45	21.45	21.45	21.45	0
11:55	21.45	21.45	21.45	21.45	0
11:54	21.45	21.45	21.45	21.45	0
11:53	21.45	21.45	21.45	21.45	0
11:52	21.45	21.45	21.45	21.45	0
11:51	21.45	21.45	21.45	21.45	0
11:50	21.45	21.45	21.45	21.45	0
11:49	21.45	21.45	21.45	21.45	0
11:48	21.45	21.45	21.45	21.45	0
11:47	21.45	21.45	21.45	21.45	0
11:46	21.45	21.45	21.45	21.45	0
11:45	21.45	21.45	21.45	21.45	0
11:44	21.45	21.45	21.45	21.45	0
11:43	21.45	21.45	21.45	21.45	0
11:42	21.45	21.45	21.45	21.45	0
11:41	21.45	21.45	21.45	21.45	0
11:40	21.45	21.45	21.45	21.45	0
11:39	21.45	21.45	21.45	21.45	0
11:38	21.45	21.45	21.45	21.45	80
11:37	21.48	21.48	21.48	21.48	20
11:36	21.5	21.5	21.5	21.5	0
11:35	21.5	21.5	21.5	21.5	2
11:34	21.48	21.48	21.48	21.48	0
11:33	21.48	21.48	21.48	21.48	0
11:32	21.48	21.48	21.48	21.48	18
11:31	21.5	21.5	21.5	21.5	0
11:30	21.5	21.5	21.5	21.5	0
11:29	21.5	21.5	21.5	21.5	0
11:28	21.5	21.5	21.5	21.5	2
11:27	21.5	21.5	21.5	21.5	0
11:26	21.5	21.5	21.5	21.5	1
11:25	21.5	21.5	21.5	21.5	0
11:24	21.5	21.5	21.5	21.5	0
11:23	21.5	21.5	21.5	21.5	0
11:22	21.5	21.5	21.5	21.5	0
11:21	21.5	21.5	21.5	21.5	0
11:20	21.5	21.5	21.5	21.5	0
11:19	21.5	21.5	21.5	21.5	0
11:18	21.5	21.5	21.5	21.5	0
11:17	21.5	21.5	21.5	21.5	16
11:16	21.51	21.51	21.51	21.51	0
11:15	21.51	21.51	21.51	21.51	0
11:14	21.51	21.51	21.51	21.51	0
11:13	21.51	21.51	21.51	21.51	27
11:12	21.49	21.49	21.49	21.49	0
11:11	21.49	21.49	21.49	21.49	0
11:10	21.49	21.49	21.49	21.49	0
11:09	21.49	21.49	21.49	21.49	0
11:08	21.49	21.5	21.5	21.49	33
11:07	21.5	21.5	21.5	21.5	0
11:06	21.5	21.5	21.5	21.5	0
11:05	21.5	21.5	21.5	21.5	0
11:04	21.5	21.5	21.5	21.5	0
11:03	21.5	21.5	21.5	21.5	0
11:02	21.5	21.5	21.5	21.5	0
11:01	21.5	21.5	21.5	21.5	0
11:00	21.5	21.5	21.5	21.5	0
10:59	21.5	21.5	21.5	21.5	0
10:58	21.5	21.5	21.5	21.5	0
10:57	21.5	21.51	21.51	21.5	4
10:56	21.51	21.51	21.51	21.51	0
10:55	21.51	21.51	21.51	21.51	0
10:54	21.51	21.51	21.51	21.51	0
10:53	21.51	21.51	21.51	21.51	0
10:52	21.51	21.51	21.51	21.51	0
10:51	21.51	21.51	21.51	21.51	0
10:50	21.51	21.51	21.51	21.51	0
10:49	21.51	21.51	21.51	21.51	0
10:48	21.51	21.51	21.51	21.51	0
10:47	21.51	21.51	21.51	21.51	13
10:46	21.52	21.52	21.52	21.52	0
10:45	21.52	21.52	21.52	21.52	0
10:44	21.52	21.52	21.52	21.52	16
10:43	21.55	21.55	21.55	21.55	0
10:42	21.55	21.55	21.55	21.55	0
10:41	21.55	21.55	21.55	21.55	0
10:40	21.55	21.55	21.55	21.55	0
10:39	21.55	21.55	21.55	21.55	0
10:38	21.55	21.55	21.55	21.55	0
10:37	21.55	21.55	21.55	21.55	0
10:36	21.55	21.55	21.55	21.55	2
10:35	21.53	21.53	21.53	21.53	25
10:34	21.53	21.53	21.53	21.53	0
10:33	21.53	21.53	21.53	21.53	0
10:32	21.53	21.53	21.53	21.53	0
10:31	21.53	21.53	21.53	21.53	0
10:30	21.53	21.53	21.53	21.53	0
10:29	21.53	21.53	21.53	21.53	0
10:28	21.53	21.53	21.53	21.53	0
10:27	21.53	21.53	21.53	21.53	0
10:26	21.53	21.53	21.53	21.53	0
10:25	21.53	21.53	21.53	21.53	0
10:24	21.53	21.53	21.53	21.53	0
10:23	21.53	21.53	21.53	21.53	0
10:22	21.53	21.53	21.53	21.53	0
10:21	21.53	21.53	21.53	21.53	0
10:20	21.53	21.53	21.53	21.53	0
10:19	21.53	21.53	21.53	21.53	0
10:18	21.53	21.53	21.53	21.53	0
10:17	21.53	21.53	21.53	21.53	0
10:16	21.53	21.53	21.53	21.53	0
10:15	21.53	21.53	21.53	21.53	0
10:14	21.53	21.53	21.53	21.53	0
10:13	21.53	21.53	21.53	21.53	1
10:12	21.57	21.57	21.57	21.57	0
10:11	21.57	21.57	21.57	21.57	0
10:10	21.57	21.57	21.57	21.57	0
10:09	21.57	21.57	21.57	21.57	0
10:08	21.57	21.57	21.57	21.57	0
10:07	21.57	21.57	21.57	21.57	0
10:06	21.57	21.57	21.57	21.57	0
10:05	21.57	21.57	21.57	21.57	0
10:04	21.57	21.57	21.57	21.57	0
10:03	21.57	21.57	21.57	21.57	0
10:02	21.57	21.57	21.57	21.57	5
10:01	21.57	21.57	21.57	21.57	0
10:00	21.57	21.57	21.57	21.57	0
09:59	21.57	21.57	21.57	21.57	2
09:58	21.57	21.57	21.57	21.57	0
09:57	21.57	21.57	21.57	21.57	0
09:56	21.57	21.57	21.57	21.57	0
09:55	21.57	21.57	21.57	21.57	0
09:54	21.57	21.57	21.57	21.57	0
09:53	21.57	21.57	21.57	21.57	0
09:52	21.57	21.57	21.57	21.57	6
09:51	21.57	21.57	21.57	21.57	53
09:50	21.58	21.58	21.58	21.58	0
09:49	21.58	21.58	21.58	21.58	0
09:48	21.58	21.58	21.58	21.58	0
09:47	21.58	21.58	21.58	21.58	0
09:46	21.58	21.58	21.58	21.58	0
09:45	21.58	21.58	21.58	21.58	0
09:44	21.58	21.58	21.58	21.58	0
09:43	21.58	21.58	21.58	21.58	0
09:42	21.58	21.58	21.58	21.58	0
09:41	21.58	21.58	21.58	21.58	0
09:40	21.58	21.58	21.58	21.58	0
09:39	21.58	21.58	21.58	21.58	0
09:38	21.58	21.58	21.58	21.58	11
09:37	21.58	21.58	21.58	21.58	0
09:36	21.58	21.58	21.58	21.58	0
09:35	21.58	21.58	21.58	21.58	0
09:34	21.58	21.58	21.58	21.58	0
09:33	21.58	21.58	21.58	21.58	28
09:32	21.57	21.57	21.57	21.57	0
09:31	21.57	21.57	21.57	21.57	2
09:30	21.56	21.56	21.56	21.56	1
09:29	21.55	21.55	21.55	21.55	0
09:28	21.55	21.54	21.55	21.54	16
09:27	21.51	21.51	21.51	21.51	0
09:26	21.51	21.51	21.51	21.51	0
09:25	21.51	21.51	21.51	21.51	0
09:24	21.51	21.51	21.51	21.51	0
09:23	21.51	21.51	21.51	21.51	0
09:22	21.51	21.51	21.51	21.51	0
09:21	21.51	21.51	21.51	21.51	0
09:20	21.51	21.51	21.51	21.51	0
09:19	21.51	21.51	21.51	21.51	0
09:18	21.51	21.51	21.51	21.51	0
09:17	21.51	21.51	21.51	21.51	0
09:16	21.51	21.51	21.51	21.51	0
09:15	21.51	21.51	21.51	21.51	53
09:14	21.56	21.56	21.56	21.56	0
09:13	21.56	21.56	21.56	21.56	14
09:12	21.56	21.56	21.56	21.56	0
09:11	21.56	21.56	21.56	21.56	0
09:10	21.56	21.56	21.56	21.56	0
09:09	21.56	21.56	21.56	21.56	0
09:08	21.56	21.56	21.56	21.56	0
09:07	21.56	21.56	21.56	21.56	0
09:06	21.56	21.56	21.56	21.56	0
09:05	21.56	21.56	21.56	21.56	0
09:04	21.56	21.56	21.56	21.56	4
09:03	21.56	21.55	21.56	21.55	3
09:02	21.55	21.55	21.55	21.55	0
09:01	21.55	21.55	21.55	21.55	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)