成交	21.31	昨收	21.56
漲跌	-0.25	開盤	21.32
漲跌幅	-1.16%	最高	21.40
買進	21.31	最低	20.95
賣出	21.33	單量	3
漲停價	23.71	總量	4297
跌停價	19.41	昨量	749

委買價	委買量	委賣價	委賣量
21.31	11	21.33	42
21.30	9	21.35	1
21.28	323	21.36	101
21.27	329	21.37	2
21.26	334	21.38	409

時間	成交	開	高	低	量
13:30	21.31	21.31	21.31	21.31	418
13:29	21.36	21.36	21.36	21.36	0
13:28	21.36	21.36	21.36	21.36	0
13:27	21.36	21.36	21.36	21.36	0
13:26	21.36	21.36	21.36	21.36	0
13:25	21.36	21.36	21.36	21.36	0
13:24	21.36	21.35	21.36	21.35	50
13:23	21.33	21.33	21.33	21.33	0
13:22	21.33	21.33	21.33	21.33	0
13:21	21.33	21.33	21.33	21.33	12
13:20	21.32	21.32	21.32	21.32	0
13:19	21.32	21.32	21.32	21.32	0
13:18	21.32	21.32	21.32	21.32	0
13:17	21.32	21.32	21.32	21.32	0
13:16	21.32	21.32	21.32	21.32	2
13:15	21.32	21.32	21.32	21.32	0
13:14	21.32	21.32	21.32	21.32	0
13:13	21.32	21.32	21.32	21.32	0
13:12	21.32	21.32	21.32	21.32	0
13:11	21.32	21.32	21.32	21.32	0
13:10	21.32	21.32	21.32	21.32	0
13:09	21.32	21.32	21.32	21.32	0
13:08	21.32	21.32	21.32	21.32	0
13:07	21.32	21.32	21.32	21.32	0
13:06	21.32	21.32	21.32	21.32	0
13:05	21.32	21.32	21.32	21.32	0
13:04	21.32	21.32	21.32	21.32	0
13:03	21.32	21.32	21.32	21.32	0
13:02	21.32	21.32	21.32	21.32	0
13:01	21.32	21.32	21.32	21.32	0
13:00	21.32	21.32	21.32	21.32	0
12:59	21.32	21.32	21.32	21.32	0
12:58	21.32	21.32	21.32	21.32	0
12:57	21.32	21.32	21.32	21.32	0
12:56	21.32	21.32	21.32	21.32	10
12:55	21.31	21.31	21.31	21.31	20
12:54	21.31	21.31	21.31	21.31	40
12:53	21.3	21.3	21.3	21.3	0
12:52	21.3	21.3	21.3	21.3	0
12:51	21.3	21.3	21.3	21.3	0
12:50	21.3	21.3	21.3	21.3	0
12:49	21.3	21.3	21.3	21.3	0
12:48	21.3	21.3	21.3	21.3	0
12:47	21.3	21.3	21.3	21.3	0
12:46	21.3	21.3	21.3	21.3	0
12:45	21.3	21.3	21.3	21.3	0
12:44	21.3	21.3	21.3	21.3	51
12:43	21.26	21.26	21.26	21.26	0
12:42	21.26	21.26	21.26	21.26	0
12:41	21.26	21.26	21.26	21.26	0
12:40	21.26	21.26	21.26	21.26	10
12:39	21.26	21.26	21.26	21.26	100
12:38	21.27	21.27	21.27	21.27	0
12:37	21.27	21.27	21.27	21.27	0
12:36	21.27	21.27	21.27	21.27	0
12:35	21.27	21.27	21.27	21.27	0
12:34	21.27	21.27	21.27	21.27	0
12:33	21.27	21.27	21.27	21.27	0
12:32	21.27	21.27	21.27	21.27	0
12:31	21.27	21.27	21.27	21.27	0
12:30	21.27	21.27	21.27	21.27	0
12:29	21.27	21.27	21.27	21.27	1
12:28	21.28	21.27	21.28	21.27	3
12:27	21.26	21.26	21.26	21.26	0
12:26	21.26	21.26	21.26	21.26	0
12:25	21.26	21.26	21.26	21.26	0
12:24	21.26	21.26	21.26	21.26	36
12:23	21.29	21.29	21.29	21.29	0
12:22	21.29	21.29	21.29	21.29	0
12:21	21.29	21.29	21.29	21.29	0
12:20	21.29	21.29	21.29	21.29	0
12:19	21.29	21.29	21.29	21.29	0
12:18	21.29	21.29	21.29	21.29	0
12:17	21.29	21.26	21.29	21.26	6
12:16	21.27	21.27	21.27	21.27	0
12:15	21.27	21.27	21.27	21.27	1
12:14	21.25	21.25	21.25	21.25	12
12:13	21.26	21.26	21.26	21.26	0
12:12	21.26	21.26	21.26	21.26	0
12:11	21.26	21.26	21.26	21.26	0
12:10	21.26	21.26	21.26	21.26	0
12:09	21.26	21.26	21.26	21.26	0
12:08	21.26	21.26	21.26	21.26	0
12:07	21.26	21.26	21.26	21.26	0
12:06	21.26	21.26	21.26	21.26	0
12:05	21.26	21.26	21.26	21.26	0
12:04	21.26	21.26	21.26	21.26	0
12:03	21.26	21.26	21.26	21.26	0
12:02	21.26	21.26	21.26	21.26	0
12:01	21.26	21.26	21.26	21.26	3
12:00	21.26	21.26	21.26	21.26	0
11:59	21.26	21.26	21.26	21.26	0
11:58	21.26	21.26	21.26	21.26	10
11:57	21.24	21.25	21.25	21.24	66
11:56	21.27	21.27	21.27	21.27	0
11:55	21.27	21.27	21.27	21.27	0
11:54	21.27	21.27	21.27	21.27	0
11:53	21.27	21.27	21.27	21.27	0
11:52	21.27	21.27	21.27	21.27	1
11:51	21.29	21.29	21.29	21.29	0
11:50	21.29	21.29	21.29	21.29	1
11:49	21.33	21.33	21.33	21.33	0
11:48	21.33	21.33	21.33	21.33	0
11:47	21.33	21.33	21.33	21.33	0
11:46	21.33	21.33	21.33	21.33	0
11:45	21.33	21.33	21.33	21.33	0
11:44	21.33	21.32	21.33	21.32	292
11:43	21.29	21.29	21.29	21.29	0
11:42	21.29	21.29	21.29	21.29	0
11:41	21.29	21.29	21.29	21.29	0
11:40	21.29	21.29	21.29	21.29	0
11:39	21.29	21.29	21.29	21.29	0
11:38	21.29	21.29	21.29	21.29	0
11:37	21.29	21.29	21.29	21.29	231
11:36	21.33	21.33	21.33	21.33	0
11:35	21.33	21.33	21.33	21.33	0
11:34	21.33	21.33	21.33	21.33	0
11:33	21.33	21.33	21.33	21.33	0
11:32	21.33	21.33	21.33	21.33	0
11:31	21.33	21.33	21.33	21.33	0
11:30	21.33	21.33	21.33	21.33	8
11:29	21.36	21.36	21.36	21.36	0
11:28	21.36	21.36	21.36	21.36	0
11:27	21.36	21.36	21.36	21.36	0
11:26	21.36	21.36	21.36	21.36	0
11:25	21.36	21.36	21.36	21.36	0
11:24	21.36	21.36	21.36	21.36	0
11:23	21.36	21.36	21.36	21.36	0
11:22	21.36	21.36	21.36	21.36	0
11:21	21.36	21.36	21.36	21.36	0
11:20	21.36	21.36	21.36	21.36	0
11:19	21.36	21.36	21.36	21.36	0
11:18	21.36	21.36	21.36	21.36	0
11:17	21.36	21.36	21.36	21.36	0
11:16	21.36	21.36	21.36	21.36	0
11:15	21.36	21.36	21.36	21.36	0
11:14	21.36	21.36	21.36	21.36	0
11:13	21.36	21.36	21.36	21.36	0
11:12	21.36	21.36	21.36	21.36	0
11:11	21.36	21.36	21.36	21.36	13
11:10	21.34	21.34	21.34	21.34	0
11:09	21.34	21.34	21.34	21.34	0
11:08	21.34	21.34	21.34	21.34	0
11:07	21.34	21.34	21.34	21.34	0
11:06	21.34	21.34	21.34	21.34	0
11:05	21.34	21.34	21.34	21.34	0
11:04	21.34	21.34	21.34	21.34	0
11:03	21.34	21.34	21.34	21.34	0
11:02	21.34	21.32	21.34	21.32	6
11:01	21.31	21.31	21.31	21.31	0
11:00	21.31	21.31	21.31	21.31	0
10:59	21.31	21.31	21.31	21.31	0
10:58	21.31	21.31	21.31	21.31	0
10:57	21.31	21.31	21.31	21.31	0
10:56	21.31	21.31	21.31	21.31	0
10:55	21.31	21.31	21.31	21.31	67
10:54	21.29	21.29	21.29	21.29	0
10:53	21.29	21.29	21.29	21.29	0
10:52	21.29	21.29	21.29	21.29	52
10:51	21.32	21.32	21.32	21.32	0
10:50	21.32	21.32	21.32	21.32	0
10:49	21.32	21.32	21.32	21.32	0
10:48	21.32	21.32	21.32	21.32	0
10:47	21.32	21.32	21.32	21.32	3
10:46	21.33	21.33	21.33	21.33	0
10:45	21.33	21.33	21.33	21.33	0
10:44	21.33	21.33	21.33	21.33	0
10:43	21.33	21.33	21.33	21.33	0
10:42	21.33	21.33	21.33	21.33	1
10:41	21.36	21.36	21.36	21.36	15
10:40	21.39	21.39	21.39	21.39	0
10:39	21.39	21.39	21.39	21.39	0
10:38	21.39	21.39	21.39	21.39	0
10:37	21.39	21.39	21.39	21.39	0
10:36	21.39	21.39	21.39	21.39	0
10:35	21.39	21.39	21.39	21.39	0
10:34	21.39	21.39	21.39	21.39	0
10:33	21.39	21.38	21.39	21.38	31
10:32	21.36	21.36	21.36	21.36	0
10:31	21.36	21.36	21.36	21.36	0
10:30	21.36	21.36	21.36	21.36	0
10:29	21.36	21.36	21.36	21.36	45
10:28	21.33	21.33	21.33	21.33	0
10:27	21.33	21.33	21.33	21.33	0
10:26	21.33	21.33	21.33	21.33	0
10:25	21.33	21.33	21.33	21.33	0
10:24	21.33	21.33	21.33	21.33	0
10:23	21.33	21.33	21.33	21.33	0
10:22	21.33	21.33	21.33	21.33	2
10:21	21.33	21.33	21.33	21.33	0
10:20	21.33	21.33	21.33	21.33	0
10:19	21.33	21.33	21.33	21.33	35
10:18	21.31	21.31	21.31	21.31	0
10:17	21.31	21.31	21.31	21.31	0
10:16	21.31	21.31	21.31	21.31	0
10:15	21.31	21.31	21.31	21.31	0
10:14	21.31	21.31	21.31	21.31	0
10:13	21.31	21.3	21.31	21.3	76
10:12	21.25	21.25	21.25	21.25	0
10:11	21.25	21.25	21.25	21.25	0
10:10	21.25	21.25	21.25	21.25	0
10:09	21.25	21.25	21.25	21.25	0
10:08	21.25	21.25	21.25	21.25	0
10:07	21.25	21.25	21.25	21.25	0
10:06	21.25	21.25	21.25	21.25	0
10:05	21.25	21.25	21.25	21.25	0
10:04	21.25	21.25	21.25	21.25	0
10:03	21.25	21.25	21.25	21.25	0
10:02	21.25	21.25	21.25	21.25	218
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	0
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	22
09:51	21.18	21.18	21.18	21.18	0
09:50	21.18	21.18	21.18	21.18	291
09:49	21.11	21.11	21.11	21.11	0
09:48	21.11	21.11	21.11	21.11	0
09:47	21.11	21.11	21.11	21.11	0
09:46	21.11	21.11	21.11	21.11	0
09:45	21.11	21.11	21.11	21.11	0
09:44	21.11	21.11	21.11	21.11	0
09:43	21.11	21.11	21.11	21.11	0
09:42	21.11	21.11	21.11	21.11	595
09:41	21	21	21	21	0
09:40	21	21	21	21	0
09:39	21	21	21	21	0
09:38	21	21	21	21	0
09:37	21	21	21	21	0
09:36	21	21	21	21	0
09:35	21	21	21	21	0
09:34	21	21	21	21	0
09:33	21	21	21	21	0
09:32	21	21	21	21	0
09:31	21	21	21	21	0
09:30	21	21	21	21	0
09:29	21	21	21	21	142
09:28	20.99	20.99	20.99	20.99	557
09:27	20.95	20.95	20.95	20.95	0
09:26	20.95	20.95	20.95	20.95	71
09:25	20.95	20.95	20.95	20.95	0
09:24	20.95	20.95	20.95	20.95	6
09:23	21	21	21	21	13
09:22	21.08	21.08	21.08	21.08	100
09:21	21.1	21.14	21.14	21.1	39
09:20	21.11	21.11	21.11	21.11	17
09:19	21.1	21.1	21.1	21.1	0
09:18	21.1	21.09	21.1	21.09	176
09:17	21.24	21.24	21.24	21.24	0
09:16	21.24	21.24	21.24	21.24	0
09:15	21.24	21.24	21.24	21.24	0
09:14	21.24	21.24	21.24	21.24	0
09:13	21.24	21.24	21.24	21.24	0
09:12	21.24	21.24	21.24	21.24	0
09:11	21.24	21.24	21.24	21.24	0
09:10	21.24	21.25	21.25	21.24	7
09:09	21.37	21.37	21.37	21.37	0
09:08	21.37	21.37	21.37	21.37	0
09:07	21.37	21.37	21.37	21.37	95
09:06	21.33	21.33	21.33	21.33	0
09:05	21.33	21.33	21.33	21.33	0
09:04	21.33	21.32	21.33	21.32	174
09:03	21.32	21.31	21.32	21.31	74
09:02	21.31	21.31	21.31	21.31	0
09:01	21.31	21.31	21.31	21.31	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)