成交	18.38	昨收	18.30
漲跌	0.08	開盤	18.18
漲跌幅	0.44%	最高	18.50
買進	18.38	最低	18.18
賣出	18.39	單量	9
漲停價	20.13	總量	7766
跌停價	16.47	昨量	12495

委買價	委買量	委賣價	委賣量
18.38	600	18.39	77
18.37	627	18.40	364
18.36	629	18.41	126
18.35	61	18.42	102
18.20	2	18.43	188

時間	成交	開	高	低	量
13:30	18.38	18.38	18.38	18.38	45
13:29	18.39	18.39	18.39	18.39	0
13:28	18.39	18.39	18.39	18.39	0
13:27	18.39	18.39	18.39	18.39	0
13:26	18.39	18.39	18.39	18.39	0
13:25	18.39	18.39	18.39	18.39	0
13:24	18.39	18.39	18.39	18.39	136
13:23	18.38	18.38	18.38	18.38	0
13:22	18.38	18.38	18.38	18.38	0
13:21	18.38	18.38	18.38	18.38	0
13:20	18.38	18.38	18.38	18.38	0
13:19	18.38	18.38	18.38	18.38	0
13:18	18.38	18.38	18.38	18.38	0
13:17	18.38	18.38	18.38	18.38	0
13:16	18.38	18.38	18.38	18.38	0
13:15	18.38	18.38	18.38	18.38	0
13:14	18.38	18.38	18.38	18.38	0
13:13	18.38	18.38	18.38	18.38	0
13:12	18.38	18.38	18.38	18.38	0
13:11	18.38	18.38	18.38	18.38	0
13:10	18.38	18.38	18.38	18.38	25
13:09	18.38	18.38	18.38	18.38	0
13:08	18.38	18.38	18.38	18.38	0
13:07	18.38	18.38	18.38	18.38	0
13:06	18.38	18.38	18.38	18.38	0
13:05	18.38	18.38	18.38	18.38	31
13:04	18.39	18.39	18.39	18.39	0
13:03	18.39	18.39	18.39	18.39	0
13:02	18.39	18.39	18.39	18.39	0
13:01	18.39	18.39	18.39	18.39	0
13:00	18.39	18.39	18.39	18.39	0
12:59	18.39	18.39	18.39	18.39	0
12:58	18.39	18.39	18.39	18.39	0
12:57	18.39	18.39	18.39	18.39	0
12:56	18.39	18.39	18.39	18.39	0
12:55	18.39	18.39	18.39	18.39	0
12:54	18.39	18.39	18.39	18.39	0
12:53	18.39	18.39	18.39	18.39	0
12:52	18.39	18.39	18.39	18.39	0
12:51	18.39	18.39	18.39	18.39	0
12:50	18.39	18.39	18.39	18.39	0
12:49	18.39	18.39	18.39	18.39	5
12:48	18.4	18.4	18.4	18.4	0
12:47	18.4	18.4	18.4	18.4	0
12:46	18.4	18.4	18.4	18.4	3
12:45	18.41	18.41	18.41	18.41	0
12:44	18.41	18.41	18.41	18.41	6
12:43	18.4	18.4	18.4	18.4	0
12:42	18.4	18.4	18.4	18.4	0
12:41	18.4	18.4	18.4	18.4	8
12:40	18.41	18.41	18.41	18.41	0
12:39	18.41	18.41	18.41	18.41	0
12:38	18.41	18.41	18.41	18.41	0
12:37	18.41	18.41	18.41	18.41	0
12:36	18.41	18.41	18.41	18.41	0
12:35	18.41	18.41	18.41	18.41	0
12:34	18.41	18.41	18.41	18.41	29
12:33	18.41	18.41	18.41	18.41	2
12:32	18.41	18.41	18.41	18.41	16
12:31	18.41	18.41	18.41	18.41	0
12:30	18.41	18.41	18.41	18.41	28
12:29	18.41	18.41	18.41	18.41	54
12:28	18.4	18.4	18.4	18.4	0
12:27	18.4	18.4	18.4	18.4	27
12:26	18.4	18.4	18.4	18.4	37
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	0
12:23	18.4	18.4	18.4	18.4	0
12:22	18.4	18.4	18.4	18.4	0
12:21	18.4	18.4	18.4	18.4	67
12:20	18.39	18.39	18.39	18.39	0
12:19	18.39	18.39	18.39	18.39	0
12:18	18.39	18.39	18.39	18.39	29
12:17	18.38	18.38	18.38	18.38	13
12:16	18.38	18.38	18.38	18.38	0
12:15	18.38	18.38	18.38	18.38	11
12:14	18.38	18.38	18.38	18.38	0
12:13	18.38	18.38	18.38	18.38	35
12:12	18.39	18.39	18.39	18.39	0
12:11	18.39	18.39	18.39	18.39	0
12:10	18.39	18.39	18.39	18.39	0
12:09	18.39	18.39	18.39	18.39	0
12:08	18.39	18.39	18.39	18.39	0
12:07	18.39	18.39	18.39	18.39	0
12:06	18.39	18.39	18.39	18.39	0
12:05	18.39	18.39	18.39	18.39	87
12:04	18.39	18.39	18.39	18.39	0
12:03	18.39	18.39	18.39	18.39	0
12:02	18.39	18.39	18.39	18.39	0
12:01	18.39	18.39	18.39	18.39	0
12:00	18.39	18.39	18.39	18.39	0
11:59	18.39	18.39	18.39	18.39	0
11:58	18.39	18.39	18.39	18.39	29
11:57	18.39	18.39	18.39	18.39	7
11:56	18.4	18.4	18.4	18.4	47
11:55	18.41	18.41	18.41	18.41	0
11:54	18.41	18.41	18.41	18.41	0
11:53	18.41	18.41	18.41	18.41	0
11:52	18.41	18.41	18.41	18.41	0
11:51	18.41	18.41	18.41	18.41	0
11:50	18.41	18.41	18.41	18.41	0
11:49	18.41	18.41	18.41	18.41	0
11:48	18.41	18.41	18.41	18.41	0
11:47	18.41	18.41	18.41	18.41	0
11:46	18.41	18.41	18.41	18.41	0
11:45	18.41	18.41	18.41	18.41	42
11:44	18.41	18.41	18.41	18.41	0
11:43	18.41	18.41	18.41	18.41	237
11:42	18.42	18.42	18.42	18.42	0
11:41	18.42	18.42	18.42	18.42	6
11:40	18.42	18.42	18.42	18.42	0
11:39	18.42	18.42	18.42	18.42	15
11:38	18.42	18.42	18.42	18.42	0
11:37	18.42	18.42	18.42	18.42	0
11:36	18.42	18.42	18.42	18.42	0
11:35	18.42	18.42	18.42	18.42	0
11:34	18.42	18.42	18.42	18.42	0
11:33	18.42	18.42	18.42	18.42	0
11:32	18.42	18.42	18.42	18.42	0
11:31	18.42	18.42	18.42	18.42	0
11:30	18.42	18.42	18.42	18.42	65
11:29	18.43	18.43	18.43	18.43	0
11:28	18.43	18.43	18.43	18.43	0
11:27	18.43	18.43	18.43	18.43	0
11:26	18.43	18.43	18.43	18.43	32
11:25	18.42	18.42	18.42	18.42	92
11:24	18.42	18.42	18.42	18.42	0
11:23	18.42	18.42	18.42	18.42	0
11:22	18.42	18.42	18.42	18.42	0
11:21	18.42	18.42	18.42	18.42	82
11:20	18.41	18.41	18.41	18.41	0
11:19	18.41	18.41	18.41	18.41	0
11:18	18.41	18.41	18.41	18.41	0
11:17	18.41	18.41	18.41	18.41	86
11:16	18.43	18.43	18.43	18.43	0
11:15	18.43	18.43	18.43	18.43	0
11:14	18.43	18.43	18.43	18.43	0
11:13	18.43	18.43	18.43	18.43	0
11:12	18.43	18.43	18.43	18.43	0
11:11	18.43	18.43	18.43	18.43	0
11:10	18.43	18.43	18.43	18.43	0
11:09	18.43	18.43	18.43	18.43	0
11:08	18.43	18.43	18.43	18.43	0
11:07	18.43	18.43	18.43	18.43	0
11:06	18.43	18.43	18.43	18.43	0
11:05	18.43	18.43	18.43	18.43	0
11:04	18.43	18.43	18.43	18.43	155
11:03	18.43	18.43	18.43	18.43	0
11:02	18.43	18.43	18.43	18.43	0
11:01	18.43	18.43	18.43	18.43	0
11:00	18.43	18.43	18.43	18.43	0
10:59	18.43	18.43	18.43	18.43	0
10:58	18.43	18.43	18.43	18.43	0
10:57	18.43	18.43	18.43	18.43	0
10:56	18.43	18.43	18.43	18.43	0
10:55	18.43	18.43	18.43	18.43	0
10:54	18.43	18.43	18.43	18.43	0
10:53	18.43	18.43	18.43	18.43	160
10:52	18.42	18.42	18.42	18.42	0
10:51	18.42	18.42	18.42	18.42	0
10:50	18.42	18.42	18.42	18.42	0
10:49	18.42	18.42	18.42	18.42	0
10:48	18.42	18.42	18.42	18.42	0
10:47	18.42	18.42	18.42	18.42	0
10:46	18.42	18.42	18.42	18.42	0
10:45	18.42	18.42	18.42	18.42	0
10:44	18.42	18.42	18.42	18.42	0
10:43	18.42	18.42	18.42	18.42	45
10:42	18.44	18.44	18.44	18.44	0
10:41	18.44	18.44	18.44	18.44	0
10:40	18.44	18.44	18.44	18.44	0
10:39	18.44	18.44	18.44	18.44	0
10:38	18.44	18.44	18.44	18.44	0
10:37	18.44	18.44	18.44	18.44	0
10:36	18.44	18.44	18.44	18.44	0
10:35	18.44	18.44	18.44	18.44	110
10:34	18.45	18.45	18.45	18.45	0
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	0
10:31	18.45	18.45	18.45	18.45	0
10:30	18.45	18.45	18.45	18.45	0
10:29	18.45	18.45	18.45	18.45	66
10:28	18.44	18.44	18.44	18.44	0
10:27	18.44	18.44	18.44	18.44	0
10:26	18.44	18.44	18.44	18.44	0
10:25	18.44	18.44	18.44	18.44	35
10:24	18.45	18.45	18.45	18.45	0
10:23	18.45	18.45	18.45	18.45	11
10:22	18.45	18.45	18.45	18.45	183
10:21	18.46	18.46	18.46	18.46	0
10:20	18.46	18.46	18.46	18.46	0
10:19	18.46	18.46	18.46	18.46	0
10:18	18.46	18.46	18.46	18.46	0
10:17	18.46	18.46	18.46	18.46	0
10:16	18.46	18.46	18.46	18.46	0
10:15	18.46	18.46	18.46	18.46	0
10:14	18.46	18.46	18.46	18.46	0
10:13	18.46	18.46	18.46	18.46	0
10:12	18.46	18.46	18.46	18.46	0
10:11	18.46	18.46	18.46	18.46	53
10:10	18.48	18.48	18.48	18.48	0
10:09	18.48	18.48	18.48	18.48	0
10:08	18.48	18.48	18.48	18.48	0
10:07	18.48	18.48	18.48	18.48	92
10:06	18.47	18.47	18.47	18.47	0
10:05	18.47	18.47	18.47	18.47	0
10:04	18.47	18.47	18.47	18.47	80
10:03	18.48	18.48	18.48	18.48	0
10:02	18.48	18.48	18.48	18.48	0
10:01	18.48	18.48	18.48	18.48	55
10:00	18.47	18.47	18.47	18.47	387
09:59	18.45	18.45	18.45	18.45	0
09:58	18.45	18.45	18.45	18.45	0
09:57	18.45	18.45	18.45	18.45	0
09:56	18.45	18.45	18.45	18.45	0
09:55	18.45	18.45	18.45	18.45	0
09:54	18.45	18.45	18.45	18.45	0
09:53	18.45	18.45	18.45	18.45	0
09:52	18.45	18.45	18.45	18.45	0
09:51	18.45	18.45	18.45	18.45	429
09:50	18.45	18.45	18.45	18.45	0
09:49	18.45	18.45	18.45	18.45	0
09:48	18.45	18.45	18.45	18.45	12
09:47	18.45	18.45	18.45	18.45	163
09:46	18.45	18.45	18.45	18.45	0
09:45	18.45	18.45	18.45	18.45	0
09:44	18.45	18.45	18.45	18.45	0
09:43	18.45	18.45	18.45	18.45	0
09:42	18.45	18.45	18.45	18.45	0
09:41	18.45	18.45	18.45	18.45	0
09:40	18.45	18.45	18.45	18.45	0
09:39	18.45	18.45	18.45	18.45	0
09:38	18.45	18.45	18.45	18.45	0
09:37	18.45	18.45	18.45	18.45	577
09:36	18.42	18.42	18.42	18.42	0
09:35	18.42	18.42	18.42	18.42	0
09:34	18.42	18.42	18.42	18.42	0
09:33	18.42	18.42	18.42	18.42	117
09:32	18.41	18.41	18.41	18.41	0
09:31	18.41	18.41	18.41	18.41	0
09:30	18.41	18.41	18.41	18.41	0
09:29	18.41	18.42	18.42	18.41	58
09:28	18.42	18.42	18.42	18.42	40
09:27	18.42	18.43	18.43	18.42	38
09:26	18.45	18.45	18.45	18.45	0
09:25	18.45	18.45	18.45	18.45	909
09:24	18.47	18.47	18.47	18.47	0
09:23	18.47	18.47	18.47	18.47	0
09:22	18.47	18.47	18.47	18.47	0
09:21	18.47	18.47	18.47	18.47	0
09:20	18.47	18.47	18.47	18.47	0
09:19	18.47	18.47	18.47	18.47	0
09:18	18.47	18.47	18.47	18.47	0
09:17	18.47	18.47	18.47	18.47	541
09:16	18.46	18.46	18.46	18.46	0
09:15	18.46	18.46	18.46	18.46	0
09:14	18.46	18.46	18.46	18.46	817
09:13	18.41	18.41	18.41	18.41	0
09:12	18.41	18.41	18.41	18.41	0
09:11	18.41	18.41	18.41	18.41	0
09:10	18.41	18.41	18.41	18.41	0
09:09	18.41	18.41	18.41	18.41	0
09:08	18.41	18.41	18.41	18.41	576
09:07	18.39	18.39	18.39	18.39	0
09:06	18.39	18.39	18.39	18.39	0
09:05	18.39	18.39	18.39	18.39	0
09:04	18.39	18.39	18.39	18.39	33
09:03	18.35	18.35	18.35	18.35	58
09:02	18.4	18.4	18.4	18.4	0
09:01	18.4	18.4	18.4	18.4	532

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)