成交	58.95	昨收	58.80
漲跌	0.15	開盤	58.50
漲跌幅	0.26%	最高	59.80
買進	58.90	最低	58.40
賣出	58.95	單量	159
漲停價	64.65	總量	12332
跌停價	52.95	昨量	29967

委買價	委買量	委賣價	委賣量
58.90	51	58.95	409
58.85	57	59.00	5
58.80	80	59.05	116
58.75	149	59.10	537
58.70	533	59.15	502

時間	成交	開	高	低	量
13:30	58.95	58.95	58.95	58.95	336
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	77
13:24	59.05	59.05	59.05	59.05	259
13:23	59.05	59.05	59.05	59	47
13:22	59	59	59	59	6
13:21	59.05	59.05	59.05	59.05	188
13:20	59	59	59	59	10
13:19	59	59	59	59	17
13:18	59	59	59	59	50
13:17	59	59	59	59	0
13:16	59	59	59	59	0
13:15	59	59	59	59	7
13:14	59	59	59	59	6
13:13	59	59	59	59	5
13:12	59	59	59	59	4
13:11	58.95	59.05	59.05	58.95	122
13:10	59	59.05	59.05	59	41
13:09	59	58.9	59	58.9	25
13:08	58.9	58.9	58.9	58.9	3
13:07	58.9	58.85	58.9	58.85	56
13:06	58.9	58.8	58.9	58.8	48
13:05	58.85	58.85	58.85	58.85	4
13:04	58.85	58.85	58.85	58.85	3
13:03	58.85	58.85	58.9	58.85	3
13:02	58.85	58.85	58.85	58.85	0
13:01	58.85	58.9	58.9	58.8	4
13:00	58.9	58.9	58.9	58.75	60
12:59	58.9	58.9	58.95	58.9	36
12:58	58.95	59	59	58.9	22
12:57	59	59	59	59	2
12:56	59	59	59	59	26
12:55	59.05	59.05	59.05	59.05	3
12:54	59.05	59.05	59.05	59	5
12:53	59	58.95	59	58.95	66
12:52	59	59	59	58.9	11
12:51	59	59	59	58.9	9
12:50	58.95	58.85	58.95	58.85	222
12:49	58.9	58.9	58.9	58.85	4
12:48	58.85	58.8	58.9	58.8	37
12:47	58.8	58.8	58.8	58.8	4
12:46	58.75	58.85	58.85	58.75	125
12:45	58.85	58.8	58.85	58.8	19
12:44	58.8	58.8	58.85	58.8	5
12:43	58.85	58.85	58.85	58.8	12
12:42	58.85	58.85	58.85	58.85	3
12:41	58.85	58.9	58.9	58.85	26
12:40	58.95	59	59	58.9	16
12:39	59	58.95	59	58.95	42
12:38	58.9	58.8	58.9	58.8	32
12:37	58.85	58.85	58.9	58.85	6
12:36	58.9	58.85	58.9	58.85	4
12:35	58.95	58.95	58.95	58.9	36
12:34	58.95	58.85	58.95	58.85	13
12:33	58.9	58.9	58.9	58.85	49
12:32	58.85	58.9	58.9	58.85	3
12:31	58.9	58.9	58.9	58.9	7
12:30	58.9	58.85	58.9	58.85	32
12:29	58.85	58.95	58.95	58.85	12
12:28	58.95	59	59	58.95	3
12:27	59	59	59	59	5
12:26	59	59	59	59	50
12:25	59	58.9	59	58.9	24
12:24	58.9	58.9	58.9	58.9	2
12:23	58.95	58.95	58.95	58.95	3
12:22	58.95	58.95	58.95	58.9	21
12:21	58.95	58.95	58.95	58.95	2
12:20	58.95	58.9	58.95	58.9	5
12:19	58.9	58.9	58.95	58.9	7
12:18	58.9	58.9	58.9	58.9	1
12:17	58.9	58.85	58.95	58.85	6
12:16	58.9	58.95	58.95	58.9	44
12:15	58.95	58.95	58.95	58.95	8
12:14	58.95	58.95	58.95	58.95	1
12:13	58.95	58.95	58.95	58.95	6
12:12	58.95	58.95	58.95	58.95	32
12:11	59	59.05	59.05	59	19
12:10	59.05	59	59.05	59	7
12:09	59	59	59	59	6
12:08	59	59	59	59	3
12:07	59	59	59	58.95	4
12:06	58.95	59.05	59.05	58.95	8
12:05	59.05	59.05	59.05	59.05	2
12:04	59.05	59.05	59.05	59	13
12:03	59.05	59.05	59.05	59	12
12:02	59.05	59.05	59.05	59.05	4
12:01	59.05	59.1	59.1	59.05	35
12:00	59.05	59.05	59.05	59.05	3
11:59	59	59	59.05	59	21
11:58	59.05	59	59.05	59	15
11:57	59.1	59.1	59.1	59.1	5
11:56	59.1	59.1	59.1	59.1	6
11:55	59.1	59.1	59.1	59.1	14
11:54	59.1	59.1	59.1	59.1	584
11:53	59.05	58.9	59.05	58.9	38
11:52	58.9	58.85	58.9	58.85	7
11:51	58.9	58.9	58.9	58.9	0
11:50	58.9	58.9	58.9	58.9	34
11:49	58.8	58.75	58.8	58.75	4
11:48	58.75	58.75	58.75	58.75	5
11:47	58.75	58.75	58.75	58.75	7
11:46	58.7	58.75	58.75	58.7	28
11:45	58.7	58.65	58.7	58.65	3
11:44	58.7	58.7	58.7	58.7	19
11:43	58.7	58.7	58.7	58.7	5
11:42	58.7	58.8	58.8	58.7	35
11:41	58.8	58.85	58.85	58.8	214
11:40	58.85	58.85	58.85	58.85	3
11:39	58.85	58.85	58.85	58.85	10
11:38	58.85	58.85	58.85	58.8	16
11:37	58.85	58.8	58.85	58.8	28
11:36	58.9	58.9	58.9	58.9	20
11:35	58.95	58.95	58.95	58.9	5
11:34	59	59	59	58.95	30
11:33	59	59.1	59.1	59	116
11:32	59.15	59.15	59.15	59.15	2
11:31	59.15	59.2	59.2	59.15	21
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	8
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.05	59.1	59.05	16
11:26	59.1	59.1	59.1	59.1	5
11:25	59.1	59.1	59.1	59.05	32
11:24	59.15	59.15	59.15	59.15	4
11:23	59.25	59.25	59.25	59.25	4
11:22	59.25	59.25	59.25	59.25	19
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.15	59.15	59.1	8
11:19	59.15	59.1	59.15	59.1	16
11:18	59.15	59.15	59.15	59.15	5
11:17	59.25	59.25	59.25	59.25	3
11:16	59.15	59.15	59.15	59.15	12
11:15	59.2	59.25	59.25	59.2	43
11:14	59.25	59.25	59.25	59.25	22
11:13	59.25	59.25	59.25	59.25	4
11:12	59.25	59.3	59.3	59.25	5
11:11	59.3	59.3	59.3	59.3	8
11:10	59.25	59.2	59.25	59.2	6
11:09	59.25	59.3	59.3	59.25	12
11:08	59.3	59.3	59.3	59.3	3
11:07	59.3	59.3	59.3	59.3	22
11:06	59.3	59.3	59.3	59.3	7
11:05	59.35	59.4	59.4	59.35	9
11:04	59.4	59.4	59.4	59.4	22
11:03	59.35	59.3	59.35	59.3	18
11:02	59.3	59.3	59.3	59.3	19
11:01	59.2	59.3	59.3	59.2	11
11:00	59.25	59.2	59.25	59.2	11
10:59	59.2	59.3	59.3	59.2	17
10:58	59.3	59.3	59.3	59.3	13
10:57	59.15	59.15	59.15	59.15	10
10:56	59	59	59	59	3
10:55	59	59	59.05	59	137
10:54	59.05	59.05	59.05	59.05	8
10:53	59.1	59.15	59.15	59.1	37
10:52	59.2	59.15	59.2	59.15	105
10:51	59.15	59.2	59.2	59.15	5
10:50	59.2	59.2	59.2	59.15	17
10:49	59.15	59.15	59.2	59.15	249
10:48	59.25	59.25	59.25	59.25	29
10:47	59.3	59.3	59.3	59.3	0
10:46	59.3	59.35	59.35	59.3	42
10:45	59.35	59.35	59.35	59.35	0
10:44	59.35	59.35	59.35	59.35	33
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.35	59.4	59.35	113
10:41	59.35	59.35	59.35	59.35	14
10:40	59.35	59.35	59.35	59.35	11
10:39	59.35	59.35	59.35	59.35	0
10:38	59.35	59.35	59.35	59.35	9
10:37	59.35	59.35	59.35	59.35	5
10:36	59.35	59.35	59.35	59.35	13
10:35	59.35	59.4	59.4	59.35	14
10:34	59.4	59.4	59.4	59.4	2
10:33	59.35	59.35	59.35	59.3	27
10:32	59.4	59.4	59.4	59.4	22
10:31	59.45	59.4	59.45	59.4	38
10:30	59.4	59.5	59.5	59.4	15
10:29	59.4	59.45	59.45	59.4	11
10:28	59.45	59.35	59.45	59.35	9
10:27	59.3	59.3	59.3	59.3	10
10:26	59.35	59.35	59.35	59.35	1
10:25	59.4	59.3	59.4	59.3	8
10:24	59.4	59.3	59.4	59.3	24
10:23	59.3	59.3	59.3	59.3	7
10:22	59.3	59.3	59.3	59.3	28
10:21	59.25	59.25	59.25	59.25	2
10:20	59.2	59.05	59.2	59.05	24
10:19	59	59	59	59	30
10:18	58.95	58.95	58.95	58.95	25
10:17	58.95	58.9	58.95	58.9	7
10:16	58.95	58.9	58.95	58.9	24
10:15	58.9	58.95	58.95	58.9	11
10:14	58.95	58.95	58.95	58.95	67
10:13	59.1	59.1	59.1	59.1	6
10:12	59.1	59.05	59.1	59.05	174
10:11	59.05	59.05	59.05	59.05	0
10:10	59.05	59.05	59.05	59.05	33
10:09	59.15	59.15	59.15	59.15	0
10:08	59.15	59.2	59.2	59.15	6
10:07	59.2	59.3	59.3	59.2	62
10:06	59.4	59.4	59.4	59.4	0
10:05	59.4	59.5	59.5	59.4	32
10:04	59.6	59.6	59.6	59.6	38
10:03	59.45	59.45	59.45	59.45	0
10:02	59.45	59.45	59.45	59.45	17
10:01	59.5	59.5	59.5	59.5	155
10:00	59.6	59.65	59.65	59.6	12
09:59	59.6	59.6	59.6	59.6	25
09:58	59.55	59.65	59.65	59.55	164
09:57	59.6	59.6	59.6	59.6	34
09:56	59.6	59.6	59.6	59.6	79
09:55	59.7	59.7	59.7	59.7	4
09:54	59.7	59.7	59.7	59.7	33
09:53	59.7	59.7	59.7	59.7	5
09:52	59.65	59.7	59.7	59.65	13
09:51	59.7	59.7	59.75	59.7	42
09:50	59.75	59.75	59.75	59.7	27
09:49	59.75	59.75	59.75	59.75	152
09:48	59.7	59.7	59.7	59.7	63
09:47	59.75	59.75	59.75	59.75	26
09:46	59.7	59.8	59.8	59.7	147
09:45	59.7	59.7	59.7	59.7	4
09:44	59.65	59.65	59.65	59.65	36
09:43	59.65	59.65	59.65	59.65	0
09:42	59.65	59.6	59.65	59.6	143
09:41	59.6	59.6	59.6	59.6	18
09:40	59.55	59.55	59.55	59.55	4
09:39	59.55	59.5	59.55	59.5	35
09:38	59.55	59.55	59.6	59.55	131
09:37	59.45	59.45	59.45	59.45	0
09:36	59.45	59.4	59.45	59.4	98
09:35	59.25	59.3	59.3	59.25	23
09:34	59.35	59.35	59.35	59.35	56
09:33	59.3	59.3	59.3	59.3	100
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.05	59.2	59.05	45
09:30	59.05	59.1	59.1	59.05	18
09:29	59.1	59.1	59.15	59.1	41
09:28	59.1	59.1	59.1	59.1	27
09:27	59.15	59.15	59.15	59.15	11
09:26	59.1	59.05	59.1	59.05	32
09:25	59.1	59.05	59.1	59.05	30
09:24	59.1	59.15	59.15	59.1	41
09:23	59.2	59.2	59.2	59.2	36
09:22	59.1	59.05	59.1	59	101
09:21	58.85	58.8	58.85	58.8	151
09:20	58.8	58.8	58.8	58.8	21
09:19	58.8	58.7	58.8	58.7	77
09:18	58.8	58.8	58.8	58.8	119
09:17	58.95	59.05	59.1	58.95	111
09:16	59.05	58.9	59.05	58.9	48
09:15	58.85	58.85	58.9	58.8	234
09:14	58.95	58.95	58.95	58.8	300
09:13	59	59.05	59.05	58.9	416
09:12	59.05	59.05	59.1	59.05	114
09:11	58.95	58.9	59	58.85	58
09:10	58.9	58.95	58.95	58.8	55
09:09	58.95	59.2	59.2	58.95	157
09:08	59.25	59.25	59.25	59.25	33
09:07	59.25	59.2	59.35	59.2	259
09:06	59.1	58.85	59.1	58.85	287
09:05	58.8	58.8	58.85	58.8	118
09:04	58.65	58.5	58.7	58.5	1422
09:03	58.4	58.55	58.55	58.35	1801
09:02	58.55	58.55	58.55	58.55	0
09:01	58.55	58.55	58.55	58.55	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)