成交	50.80	昨收	49.59
漲跌	1.21	開盤	0
漲跌幅	2.44%	最高	52.40
買進	50.70	最低	50.70
賣出	50.80	單量	10
漲停價	54.50	總量	15718
跌停價	44.64	昨量	11027

委買價	委買量	委賣價	委賣量
50.70	8	50.80	524
50.65	1098	50.85	1291
50.60	1095	50.90	1855
50.55	1107	50.95	1775
50.50	1454	51.00	1306

時間	成交	開	高	低	量
13:30	50.65	50.65	50.65	50.65	207
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	0
13:24	50.7	50.7	50.7	50.7	0
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.7	50.7	50.7	540
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.75	648
13:18	50.85	50.85	50.85	50.85	0
13:17	50.85	50.85	50.85	50.85	185
13:16	50.85	50.85	50.85	50.85	715
13:15	50.85	50.85	50.85	50.85	20
13:14	50.85	50.85	50.85	50.85	278
13:13	50.75	50.75	50.75	50.75	0
13:12	50.75	50.75	50.75	50.75	0
13:11	50.75	50.75	50.75	50.75	239
13:10	50.75	50.75	50.75	50.75	291
13:09	50.7	50.7	50.7	50.7	0
13:08	50.7	50.7	50.7	50.7	0
13:07	50.7	50.7	50.7	50.7	0
13:06	50.7	50.7	50.7	50.7	1542
13:05	50.6	50.6	50.6	50.6	308
13:04	50.65	50.55	50.7	50.55	839
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.65	50.7	50.65	96
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.8	50.8	50.7	20
12:58	50.75	50.85	50.85	50.75	30
12:57	50.9	50.9	50.95	50.8	20
12:56	50.85	50.85	50.85	50.85	51
12:55	50.8	50.85	50.85	50.8	5
12:54	50.95	50.95	50.95	50.8	28
12:53	50.95	50.9	50.95	50.85	31
12:52	50.95	50.95	50.95	50.95	21
12:51	50.95	50.95	50.95	50.95	20
12:50	50.95	50.95	50.95	50.85	16
12:49	50.8	50.95	50.95	50.8	46
12:48	50.9	50.95	50.95	50.9	26
12:47	51	51	51	51	55
12:46	50.95	50.95	50.95	50.95	0
12:45	50.95	50.95	50.95	50.9	66
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.85	50.85	50.8	28
12:41	50.9	50.95	50.95	50.9	37
12:40	50.9	50.95	50.95	50.9	10
12:39	50.9	51.05	51.05	50.9	77
12:38	51.05	51.15	51.15	51.05	32
12:37	51.05	51.15	51.15	51.05	11
12:36	51.05	51.15	51.15	51.05	33
12:35	51.2	51.2	51.2	51.1	297
12:34	51.15	51.15	51.15	51.15	0
12:33	51.15	51.15	51.15	51.15	0
12:32	51.15	51.15	51.15	51.15	28
12:31	51.05	51.15	51.15	51.05	340
12:30	51.1	51.1	51.1	51.1	115
12:29	51.1	51.1	51.1	51.1	115
12:28	51.05	51	51.05	50.95	72
12:27	51.05	51.05	51.05	51.05	30
12:26	51.05	51.05	51.05	51.05	20
12:25	51.05	51	51.05	51	31
12:24	51.1	51.1	51.1	51.1	60
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	28
12:20	50.9	50.9	50.9	50.9	83
12:19	50.8	50.8	50.8	50.8	0
12:18	50.8	50.8	50.8	50.75	19
12:17	50.7	50.8	50.8	50.65	58
12:16	50.6	50.6	50.6	50.6	0
12:15	50.6	50.75	50.75	50.6	21
12:14	50.75	50.85	50.85	50.75	48
12:13	50.85	50.85	50.85	50.85	22
12:12	50.9	51	51	50.9	28
12:11	50.95	50.95	50.95	50.95	37
12:10	51	51	51	51	15
12:09	50.95	50.95	50.95	50.95	36
12:08	51	51.1	51.1	51	48
12:07	51.05	51.05	51.05	51.05	0
12:06	51.05	50.95	51.05	50.95	50
12:05	50.95	50.95	50.95	50.95	260
12:04	50.85	50.6	50.9	50.6	40
12:03	50.65	50.65	50.65	50.65	36
12:02	50.8	50.65	50.8	50.65	18
12:01	50.65	50.65	50.7	50.65	82
12:00	50.75	50.75	50.75	50.75	572
11:59	50.75	50.7	50.75	50.7	77
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	127
11:56	50.85	50.9	50.9	50.85	90
11:55	51	51.05	51.1	51	424
11:54	51.1	51.1	51.1	51.1	83
11:53	51.1	51.15	51.15	51.1	65
11:52	51.25	51.25	51.25	51.2	47
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.35	51.35	51.3	17
11:49	51.35	51.3	51.35	51.3	28
11:48	51.3	51.3	51.35	51.3	47
11:47	51.3	51.35	51.35	51.3	4
11:46	51.35	51.4	51.4	51.35	36
11:45	51.4	51.35	51.4	51.35	22
11:44	51.45	51.45	51.45	51.35	28
11:43	51.35	51.45	51.45	51.35	21
11:42	51.45	51.45	51.45	51.45	141
11:41	51.45	51.5	51.5	51.4	34
11:40	51.5	51.5	51.5	51.5	9
11:39	51.45	51.45	51.45	51.45	85
11:38	51.45	51.45	51.45	51.4	42
11:37	51.45	51.5	51.5	51.45	43
11:36	51.45	51.55	51.55	51.45	226
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.55	51.55	51.5	18
11:32	51.5	51.6	51.6	51.5	35
11:31	51.5	51.5	51.5	51.5	33
11:30	51.5	51.5	51.5	51.5	109
11:29	51.45	51.45	51.45	51.45	86
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.45	51.5	51.45	22
11:25	51.5	51.5	51.5	51.5	49
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	27
11:22	51.55	51.55	51.55	51.55	37
11:21	51.5	51.6	51.6	51.5	153
11:20	51.45	51.45	51.45	51.45	0
11:19	51.45	51.5	51.5	51.45	41
11:18	51.45	51.45	51.45	51.45	0
11:17	51.45	51.5	51.5	51.45	83
11:16	51.45	51.45	51.45	51.45	0
11:15	51.45	51.4	51.45	51.4	12
11:14	51.35	51.4	51.4	51.35	32
11:13	51.45	51.45	51.45	51.45	14
11:12	51.4	51.4	51.4	51.4	37
11:11	51.45	51.55	51.55	51.45	27
11:10	51.5	51.5	51.5	51.5	21
11:09	51.6	51.6	51.6	51.6	241
11:08	51.65	51.65	51.65	51.65	0
11:07	51.65	51.7	51.7	51.65	19
11:06	51.7	51.7	51.7	51.65	31
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.75	51.75	51.7	36
11:03	51.8	51.8	51.8	51.8	30
11:02	51.75	51.7	51.75	51.7	600
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	9
10:57	51.5	51.55	51.55	51.5	66
10:56	51.55	51.55	51.55	51.55	0
10:55	51.55	51.55	51.55	51.55	336
10:54	51.55	51.55	51.55	51.55	2
10:53	51.55	51.55	51.55	51.55	7
10:52	51.55	51.55	51.55	51.55	88
10:51	51.7	51.7	51.7	51.7	5
10:50	51.75	51.75	51.75	51.75	36
10:49	51.75	51.75	51.75	51.75	56
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	473
10:46	51.85	51.8	51.85	51.8	798
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	333
10:43	52	52	52	52	0
10:42	52	52	52	52	0
10:41	52	52	52	52	164
10:40	51.95	52	52	51.95	2125
10:39	51.85	51.85	51.85	51.85	5
10:38	51.85	51.85	51.85	51.85	236
10:37	51.85	51.85	51.85	51.85	0
10:36	51.85	51.85	51.85	51.85	18
10:35	51.85	51.9	51.9	51.85	14
10:34	51.9	51.9	51.9	51.9	14
10:33	51.9	51.9	51.9	51.9	11
10:32	51.9	51.9	51.9	51.9	23
10:31	51.85	51.85	51.85	51.85	54
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	36
10:28	51.6	51.65	51.65	51.6	13
10:27	51.65	51.6	51.65	51.55	87
10:26	51.65	51.65	51.65	51.65	32
10:25	51.8	51.8	51.8	51.8	27
10:24	51.9	51.9	51.9	51.9	3
10:23	51.9	51.85	51.9	51.85	23
10:22	51.85	51.85	51.85	51.85	12
10:21	51.85	51.85	51.85	51.85	210
10:20	51.95	51.95	51.95	51.95	34
10:19	51.95	51.95	51.95	51.95	38
10:18	52	52	52	52	33
10:17	51.9	52	52	51.9	477
10:16	52	52	52	52	248
10:15	52.05	52.05	52.05	52.05	33
10:14	52.15	52.15	52.15	52.15	14
10:13	52.2	52.2	52.2	52.2	4
10:12	52.15	52.15	52.15	52.15	27
10:11	52.25	52.2	52.25	52.2	31
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	588
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	11
10:06	52.3	52.3	52.3	52.3	74
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	15
10:02	52.25	52.25	52.25	52.25	145
10:01	52.15	52.2	52.2	52.15	41
10:00	52.2	52.2	52.2	52.2	0
09:59	52.2	52.25	52.25	52.2	81
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	80
09:54	52.05	52.05	52.05	52.05	0
09:53	52.05	52.05	52.05	52.05	0
09:52	52.05	52.05	52.05	52.05	0
09:51	52.05	52.05	52.05	52.05	296
09:50	52	52	52	52	0
09:49	52	52	52	52	0
09:48	52	52	52	52	0
09:47	52	52	52	52	0
09:46	52	52	52	52	0
09:45	52	52	52	52	10
09:44	52.05	52.05	52.05	52.05	469
09:43	52.05	52.05	52.05	52.05	0
09:42	52.05	52.05	52.05	52.05	135
09:41	52.05	52.1	52.1	52.05	58
09:40	52.1	52.15	52.15	52.1	100
09:39	52.2	52.2	52.2	52.2	16
09:38	52.25	52.25	52.25	52.2	233
09:37	52.15	52.15	52.15	52.15	0
09:36	52.15	52.15	52.15	52.15	73
09:35	52.35	52.35	52.35	52.35	0
09:34	52.35	52.35	52.35	52.35	291
09:33	52.3	52.3	52.3	52.3	0
09:32	52.3	52.3	52.3	52.3	375
09:31	52	52	52	52	0
09:30	52	52.15	52.15	52	119
09:29	52.15	52.15	52.15	52.15	0
09:28	52.15	52.15	52.15	52.15	0
09:27	52.15	52.15	52.15	52.15	3
09:26	52.1	52.15	52.15	52.1	23
09:25	52.25	52.25	52.25	52.25	11
09:24	52.2	52.2	52.2	52.2	21
09:23	52.2	52.2	52.2	52.2	24
09:22	52.25	52.25	52.25	52.25	138
09:21	52.15	52.15	52.15	52.15	34
09:20	52.15	52.15	52.15	52.15	32
09:19	52.05	52.05	52.05	52.05	366
09:18	52.15	52.15	52.15	52.15	0
09:17	52.15	52.15	52.15	52.15	0
09:16	52.15	52.05	52.15	52.05	656
09:15	52.05	51.95	52.05	51.95	104
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	51.8	51.8	51.8	162
09:12	52	52.05	52.05	52	57
09:11	52.05	52.05	52.1	52.05	238
09:10	52.15	52.2	52.2	52.15	5
09:09	52.2	52.1	52.2	52.1	132
09:08	52.05	52.05	52.05	52.05	43
09:07	52	52	52	52	93
09:06	51.95	51.95	51.95	51.95	53
09:05	51.85	51.85	51.85	51.85	107
09:04	51.85	51.85	51.85	51.85	144
09:03	51.85	51.85	51.85	51.85	361
09:02	51.85	51.85	51.85	51.85	0
09:01	51.85	51.85	51.85	51.85	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)