成交	59.00	昨收	57.30
漲跌	1.70	開盤	58.65
漲跌幅	2.97%	最高	59.55
買進	58.95	最低	58.55
賣出	59.00	單量	1466
漲停價	63.00	總量	10705
跌停價	51.60	昨量	4432

委買價	委買量	委賣價	委賣量
58.95	17	59.00	75
58.90	141	59.05	133
58.85	483	59.10	318
58.80	463	59.15	166
58.75	419	59.20	428

時間	成交	開	高	低	量
13:30	59	59	59	59	1582
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59	58.95	7
13:24	59	58.95	59	58.95	23
13:23	58.95	58.95	59	58.95	28
13:22	58.95	58.95	59	58.95	30
13:21	59	59	59	58.95	4
13:20	58.95	58.95	58.95	58.95	1
13:19	59	58.95	59	58.95	73
13:18	59	59	59	59	5
13:17	59	59	59	58.95	33
13:16	58.95	59	59	58.95	3
13:15	59	58.95	59	58.95	9
13:14	58.95	58.95	58.95	58.9	5
13:13	58.95	58.95	58.95	58.95	3
13:12	58.95	59	59	58.95	36
13:11	58.95	58.95	58.95	58.95	26
13:10	58.95	58.95	59	58.95	7
13:09	59	59	59	59	10
13:08	59	59	59	59	46
13:07	58.95	58.95	59	58.95	5
13:06	58.95	58.95	59	58.9	65
13:05	59	59	59.05	59	22
13:04	59.05	59.05	59.05	59.05	7
13:03	59.05	59.05	59.05	59.05	8
13:02	59.05	59.05	59.05	59.05	1
13:01	59.05	59.05	59.05	59.05	7
13:00	59	59	59	59	1
12:59	59.05	59.05	59.05	59.05	9
12:58	59.1	59	59.1	59	63
12:57	59	59.05	59.05	59	9
12:56	59	59	59.05	59	32
12:55	59	59	59	59	13
12:54	58.95	59	59	58.95	3
12:53	59	59	59	59	9
12:52	59	58.95	59	58.95	11
12:51	59	59	59	59	35
12:50	59	59	59	59	2
12:49	59	59	59	58.95	48
12:48	59	59	59	59	71
12:47	59	59	59	58.95	6
12:46	58.95	58.95	58.95	58.95	0
12:45	58.95	59	59	58.95	3
12:44	58.95	58.95	58.95	58.95	3
12:43	58.95	59	59	58.95	2
12:42	58.95	58.95	58.95	58.95	8
12:41	59	58.95	59	58.95	3
12:40	59	59	59	59	2
12:39	59	59	59	59	19
12:38	59	59.05	59.05	59	19
12:37	59	59	59.1	59	10
12:36	59.05	59.1	59.1	59.05	3
12:35	59.05	58.95	59.05	58.95	420
12:34	58.95	58.95	58.95	58.95	11
12:33	58.95	58.95	58.95	58.95	1
12:32	58.95	58.95	58.95	58.95	29
12:31	58.9	58.95	58.95	58.9	7
12:30	58.95	58.95	58.95	58.95	10
12:29	58.95	58.9	58.95	58.9	3
12:28	58.95	58.9	58.95	58.9	8
12:27	58.95	58.95	58.95	58.9	7
12:26	58.9	58.9	58.9	58.9	8
12:25	58.9	58.9	58.95	58.9	20
12:24	58.9	58.95	58.95	58.9	6
12:23	58.95	58.95	58.95	58.95	33
12:22	58.95	58.95	58.95	58.95	1
12:21	58.9	58.95	58.95	58.9	4
12:20	58.95	58.95	58.95	58.95	1
12:19	58.95	58.9	58.95	58.9	4
12:18	58.95	58.95	58.95	58.95	1
12:17	58.95	58.95	58.95	58.95	4
12:16	58.95	58.9	58.95	58.9	3
12:15	58.95	58.95	58.95	58.95	3
12:14	58.95	58.95	59	58.95	34
12:13	58.95	58.95	58.95	58.95	0
12:12	58.95	58.95	58.95	58.95	7
12:11	58.9	58.95	58.95	58.9	10
12:10	59	59	59	59	5
12:09	59	58.95	59	58.95	10
12:08	58.95	58.95	58.95	58.95	25
12:07	58.95	58.95	58.95	58.95	10
12:06	58.95	58.95	58.95	58.95	4
12:05	59	59	59	58.95	12
12:04	58.95	59	59	58.95	16
12:03	58.95	59	59	58.95	9
12:02	58.95	59	59	58.95	5
12:01	59	58.95	59	58.95	9
12:00	58.95	59	59	58.95	9
11:59	58.95	59	59	58.95	6
11:58	58.95	59	59	58.95	8
11:57	58.95	58.95	58.95	58.95	0
11:56	58.95	58.95	59	58.95	9
11:55	59	59	59	59	0
11:54	59	59	59	59	4
11:53	58.95	58.95	58.95	58.95	12
11:52	58.95	58.95	58.95	58.95	1
11:51	58.95	58.95	58.95	58.95	7
11:50	59	58.95	59	58.95	2
11:49	58.95	58.95	58.95	58.95	0
11:48	58.95	59	59	58.95	4
11:47	58.95	58.95	58.95	58.95	10
11:46	58.95	58.85	58.95	58.85	23
11:45	58.85	58.85	58.85	58.85	2
11:44	58.85	58.85	58.85	58.85	7
11:43	58.85	58.85	58.9	58.85	16
11:42	58.85	58.9	58.9	58.85	9
11:41	58.85	58.85	58.85	58.85	10
11:40	58.85	58.85	58.85	58.85	1
11:39	58.9	58.85	58.9	58.85	3
11:38	58.85	58.9	58.9	58.85	16
11:37	58.9	58.9	58.9	58.9	21
11:36	58.95	58.95	58.95	58.95	0
11:35	58.95	58.95	58.95	58.95	0
11:34	58.95	58.95	58.95	58.95	0
11:33	58.95	58.95	58.95	58.95	0
11:32	58.95	58.95	58.95	58.95	19
11:31	59	58.95	59	58.95	9
11:30	59	59	59	59	4
11:29	59	59	59	59	0
11:28	59	59	59	59	3
11:27	59	59	59	59	7
11:26	59	59	59	59	0
11:25	59	59	59	58.95	44
11:24	58.95	58.95	58.95	58.95	5
11:23	58.95	58.95	58.95	58.95	15
11:22	59	59	59	59	0
11:21	59	59	59	59	5
11:20	58.95	58.9	58.95	58.9	53
11:19	58.9	58.9	58.9	58.9	1
11:18	58.9	58.9	58.9	58.9	6
11:17	58.95	58.95	58.95	58.9	16
11:16	58.95	58.9	58.95	58.9	10
11:15	58.9	58.9	58.9	58.9	6
11:14	58.9	58.9	58.95	58.9	10
11:13	58.9	58.85	58.9	58.85	12
11:12	58.85	58.85	58.85	58.85	11
11:11	58.85	58.85	58.85	58.85	22
11:10	58.85	58.85	58.9	58.85	13
11:09	58.9	58.9	58.9	58.9	5
11:08	58.85	58.9	58.9	58.85	9
11:07	58.9	58.9	58.9	58.9	26
11:06	58.9	58.9	58.95	58.9	12
11:05	58.9	58.9	58.9	58.9	4
11:04	58.95	58.95	58.95	58.95	3
11:03	58.9	58.9	58.9	58.9	3
11:02	58.95	58.9	58.95	58.9	6
11:01	58.95	59	59	58.95	16
11:00	58.95	59	59	58.9	7
10:59	59	59	59	59	1
10:58	58.9	58.95	58.95	58.9	22
10:57	58.9	58.95	58.95	58.9	6
10:56	59	59	59	59	0
10:55	59	59	59	59	1
10:54	58.95	58.95	58.95	58.9	27
10:53	58.95	58.95	58.95	58.95	3
10:52	58.95	58.95	58.95	58.9	21
10:51	58.95	58.95	58.95	58.95	5
10:50	58.95	58.9	58.95	58.9	9
10:49	58.9	58.9	58.9	58.85	42
10:48	58.9	58.9	58.9	58.9	1
10:47	58.85	58.85	58.85	58.85	4
10:46	58.85	58.9	59	58.85	58
10:45	58.9	58.9	59	58.9	58
10:44	59	58.9	59	58.9	7
10:43	59	58.9	59	58.9	38
10:42	58.85	58.8	58.85	58.8	38
10:41	58.8	58.8	58.8	58.8	11
10:40	58.75	58.75	58.75	58.75	4
10:39	58.75	58.7	58.75	58.7	63
10:38	58.65	58.55	58.65	58.55	185
10:37	58.6	58.55	58.6	58.55	18
10:36	58.6	58.6	58.6	58.55	33
10:35	58.7	58.65	58.7	58.6	14
10:34	58.65	58.65	58.7	58.65	19
10:33	58.75	58.8	58.8	58.7	72
10:32	58.75	58.8	58.85	58.75	54
10:31	58.85	58.85	58.9	58.85	15
10:30	58.85	58.85	58.9	58.85	8
10:29	58.85	58.9	58.9	58.85	13
10:28	58.9	58.9	58.9	58.9	17
10:27	58.9	58.9	58.9	58.9	26
10:26	58.95	58.95	58.95	58.9	18
10:25	58.95	58.9	58.95	58.9	8
10:24	58.9	58.9	58.95	58.9	9
10:23	58.9	58.9	58.9	58.9	3
10:22	59	59	59	59	8
10:21	59	59	59	58.95	119
10:20	59	59.05	59.05	59	6
10:19	59.05	59	59.05	59	17
10:18	59.1	59.05	59.1	59.05	4
10:17	59.1	59.05	59.1	59.05	19
10:16	59.05	59.1	59.15	59.05	32
10:15	59.1	59.15	59.15	59.1	18
10:14	59.15	59.15	59.15	59.15	12
10:13	59.15	59.15	59.15	59.15	4
10:12	59.15	59.15	59.2	59.15	6
10:11	59.2	59.2	59.2	59.15	137
10:10	59.2	59.2	59.2	59.2	9
10:09	59.25	59.3	59.3	59.25	25
10:08	59.3	59.25	59.3	59.25	7
10:07	59.25	59.25	59.3	59.25	12
10:06	59.3	59.25	59.3	59.25	6
10:05	59.25	59.25	59.25	59.25	25
10:04	59.25	59.2	59.3	59.2	8
10:03	59.2	59.3	59.3	59.2	95
10:02	59.3	59.3	59.3	59.3	17
10:01	59.35	59.35	59.35	59.35	10
10:00	59.35	59.35	59.35	59.3	4
09:59	59.35	59.35	59.35	59.35	34
09:58	59.35	59.3	59.35	59.3	8
09:57	59.3	59.3	59.3	59.3	14
09:56	59.35	59.3	59.35	59.3	150
09:55	59.3	59.2	59.3	59.2	20
09:54	59.2	59.25	59.25	59.2	8
09:53	59.2	59.2	59.25	59.2	75
09:52	59.2	59.2	59.2	59.15	64
09:51	59.15	59.1	59.15	59.1	25
09:50	59.1	59.2	59.2	59.1	25
09:49	59.15	59.2	59.25	59.15	22
09:48	59.2	59.2	59.2	59.2	8
09:47	59.25	59.25	59.3	59.25	13
09:46	59.3	59.3	59.3	59.25	31
09:45	59.3	59.3	59.3	59.3	12
09:44	59.3	59.25	59.3	59.25	58
09:43	59.25	59.25	59.25	59.25	160
09:42	59.45	59.45	59.45	59.45	0
09:41	59.45	59.45	59.45	59.45	0
09:40	59.45	59.45	59.45	59.45	0
09:39	59.45	59.45	59.45	59.45	0
09:38	59.45	59.45	59.45	59.45	0
09:37	59.45	59.45	59.45	59.45	26
09:36	59.5	59.5	59.5	59.5	19
09:35	59.5	59.5	59.5	59.5	223
09:34	59.45	59.4	59.45	59.4	268
09:33	59.25	59.25	59.25	59.25	0
09:32	59.25	59.25	59.25	59.25	72
09:31	59.25	59.25	59.25	59.25	31
09:30	59.25	59.25	59.25	59.25	41
09:29	59.3	59.3	59.3	59.3	29
09:28	59.3	59.3	59.3	59.3	28
09:27	59.3	59.25	59.35	59.25	337
09:26	59.2	59.2	59.2	59.2	102
09:25	59.2	59.2	59.2	59.2	34
09:24	59.25	59.15	59.25	59.15	295
09:23	59.15	59.05	59.15	59.05	301
09:22	59.1	59.1	59.1	59.1	131
09:21	59.05	59	59.05	59	486
09:20	58.95	58.95	58.95	58.9	8
09:19	58.9	58.85	58.9	58.85	264
09:18	58.8	58.8	58.8	58.8	11
09:17	58.8	58.85	58.85	58.8	333
09:16	58.75	58.75	58.75	58.75	145
09:15	58.7	58.7	58.7	58.7	23
09:14	58.65	58.7	58.7	58.65	167
09:13	58.7	58.7	58.7	58.7	13
09:12	58.7	58.7	58.7	58.7	34
09:11	58.7	58.7	58.7	58.7	99
09:10	58.6	58.6	58.6	58.6	35
09:09	58.7	58.7	58.7	58.7	23
09:08	58.7	58.65	58.75	58.65	165
09:07	58.75	58.75	58.75	58.75	0
09:06	58.75	58.7	58.75	58.7	202
09:05	58.65	58.65	58.65	58.65	0
09:04	58.65	58.75	58.75	58.65	40
09:03	58.8	58.65	58.8	58.65	758
09:02	58.65	58.65	58.65	58.65	0
09:01	58.65	58.65	58.65	58.65	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)