成交	59.90	昨收	61.45
漲跌	-1.55	開盤	60.25
漲跌幅	-2.52%	最高	60.80
買進	59.85	最低	58.35
賣出	59.90	單量	8
漲停價	67.55	總量	26901
跌停價	55.35	昨量	15241

委買價	委買量	委賣價	委賣量
59.85	82	59.90	65
59.90	37	60.05	45
59.85	148	60.10	131
59.80	247	60.15	505
59.75	207	60.20	608

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	400
13:29	59.85	59.85	59.85	59.85	0
13:28	59.85	59.85	59.85	59.85	0
13:27	59.85	59.85	59.85	59.85	0
13:26	59.85	59.85	59.85	59.85	0
13:25	59.85	59.85	59.85	59.85	71
13:24	59.85	59.85	59.9	59.85	130
13:23	59.9	59.9	59.9	59.85	90
13:22	59.85	59.9	59.9	59.85	46
13:21	59.85	59.75	59.85	59.75	40
13:20	59.8	59.75	59.8	59.7	83
13:19	59.75	59.75	59.75	59.7	70
13:18	59.75	59.7	59.75	59.65	406
13:17	59.65	59.65	59.7	59.65	104
13:16	59.7	59.7	59.7	59.65	66
13:15	59.65	59.7	59.7	59.65	118
13:14	59.7	59.65	59.7	59.65	80
13:13	59.65	59.65	59.65	59.6	13
13:12	59.7	59.6	59.7	59.6	88
13:11	59.6	59.65	59.65	59.6	38
13:10	59.65	59.65	59.7	59.6	50
13:09	59.6	59.7	59.7	59.6	73
13:08	59.65	59.65	59.7	59.65	91
13:07	59.7	59.65	59.7	59.65	55
13:06	59.65	59.65	59.65	59.65	33
13:05	59.7	59.65	59.7	59.65	31
13:04	59.65	59.75	59.75	59.65	63
13:03	59.7	59.7	59.8	59.7	38
13:02	59.7	59.7	59.75	59.7	88
13:01	59.8	59.8	59.8	59.75	52
13:00	59.75	59.85	59.85	59.75	57
12:59	59.75	59.8	59.85	59.75	74
12:58	59.85	59.85	59.85	59.8	50
12:57	59.85	59.8	59.85	59.75	36
12:56	59.75	59.75	59.8	59.7	67
12:55	59.7	59.75	59.75	59.7	56
12:54	59.75	59.75	59.75	59.65	76
12:53	59.7	59.75	59.75	59.7	49
12:52	59.75	59.8	59.8	59.7	62
12:51	59.8	59.8	59.8	59.7	56
12:50	59.8	59.75	59.8	59.7	65
12:49	59.8	59.7	59.8	59.65	66
12:48	59.65	59.65	59.65	59.6	53
12:47	59.65	59.6	59.7	59.6	30
12:46	59.7	59.7	59.7	59.6	51
12:45	59.55	59.65	59.65	59.55	51
12:44	59.7	59.75	59.75	59.6	54
12:43	59.7	59.7	59.8	59.7	36
12:42	59.7	59.8	59.85	59.7	42
12:41	59.75	59.65	59.8	59.6	69
12:40	59.55	59.55	59.6	59.55	38
12:39	59.6	59.55	59.6	59.45	45
12:38	59.5	59.45	59.5	59.45	69
12:37	59.5	59.5	59.55	59.5	34
12:36	59.55	59.55	59.6	59.5	49
12:35	59.55	59.55	59.55	59.5	45
12:34	59.5	59.5	59.55	59.5	38
12:33	59.5	59.5	59.6	59.5	47
12:32	59.5	59.55	59.55	59.5	65
12:31	59.55	59.6	59.6	59.5	74
12:30	59.5	59.6	59.6	59.5	44
12:29	59.55	59.6	59.65	59.55	45
12:28	59.65	59.6	59.65	59.55	30
12:27	59.55	59.65	59.65	59.55	45
12:26	59.6	59.6	59.65	59.55	50
12:25	59.65	59.5	59.65	59.5	49
12:24	59.6	59.5	59.6	59.5	67
12:23	59.5	59.55	59.6	59.5	63
12:22	59.6	59.55	59.6	59.5	71
12:21	59.55	59.5	59.55	59.5	49
12:20	59.55	59.6	59.6	59.5	48
12:19	59.65	59.6	59.65	59.55	37
12:18	59.55	59.7	59.7	59.55	31
12:17	59.7	59.6	59.7	59.55	106
12:16	59.6	59.55	59.6	59.55	54
12:15	59.55	59.6	59.6	59.5	72
12:14	59.5	59.55	59.6	59.45	95
12:13	59.55	59.55	59.55	59.45	41
12:12	59.45	59.5	59.5	59.45	48
12:11	59.5	59.5	59.5	59.45	221
12:10	59.55	59.5	59.55	59.5	410
12:09	59.55	59.55	59.65	59.5	42
12:08	59.55	59.55	59.65	59.55	36
12:07	59.55	59.7	59.7	59.55	50
12:06	59.65	59.6	59.65	59.6	40
12:05	59.6	59.65	59.7	59.6	94
12:04	59.7	59.7	59.7	59.6	36
12:03	59.6	59.65	59.7	59.6	42
12:02	59.6	59.65	59.65	59.6	58
12:01	59.6	59.65	59.7	59.6	55
12:00	59.6	59.65	59.65	59.6	41
11:59	59.65	59.65	59.65	59.6	54
11:58	59.6	59.7	59.7	59.6	42
11:57	59.6	59.6	59.6	59.6	52
11:56	59.6	59.55	59.7	59.5	270
11:55	59.55	59.65	59.65	59.55	72
11:54	59.6	59.65	59.7	59.6	63
11:53	59.65	59.7	59.7	59.6	53
11:52	59.7	59.65	59.7	59.6	88
11:51	59.65	59.7	59.7	59.65	99
11:50	59.7	59.8	59.8	59.7	117
11:49	59.8	59.9	59.9	59.8	48
11:48	59.8	59.9	59.9	59.8	49
11:47	59.8	59.9	59.9	59.8	77
11:46	59.9	59.9	59.9	59.8	39
11:45	59.9	59.9	59.9	59.8	54
11:44	59.8	59.85	59.85	59.8	37
11:43	59.85	59.85	59.9	59.85	66
11:42	59.85	59.85	59.85	59.8	56
11:41	59.85	59.9	59.95	59.85	43
11:40	59.9	59.95	59.95	59.85	38
11:39	59.9	59.9	60	59.9	42
11:38	59.9	59.9	60	59.9	76
11:37	60	60	60	59.95	58
11:36	60	60	60.05	59.95	154
11:35	60	60	60.05	60	63
11:34	60.1	60.05	60.1	60	42
11:33	60.15	60.1	60.15	60.05	48
11:32	60	60	60.1	60	43
11:31	60	60	60	60	32
11:30	60	60.05	60.1	60	103
11:29	60.1	60.15	60.15	60.1	49
11:28	60.15	60.15	60.2	60.15	19
11:27	60.15	60.2	60.25	60.15	86
11:26	60.2	60.35	60.35	60.2	34
11:25	60.3	60.3	60.3	60.25	50
11:24	60.25	60.25	60.25	60.25	6
11:23	60.25	60.35	60.35	60.25	32
11:22	60.35	60.3	60.35	60.3	21
11:21	60.35	60.4	60.4	60.35	28
11:20	60.4	60.3	60.4	60.25	17
11:19	60.4	60.4	60.4	60.3	23
11:18	60.3	60.45	60.45	60.3	22
11:17	60.4	60.35	60.4	60.35	25
11:16	60.4	60.4	60.4	60.35	38
11:15	60.45	60.45	60.45	60.35	16
11:14	60.45	60.45	60.45	60.35	32
11:13	60.45	60.4	60.45	60.4	19
11:12	60.45	60.4	60.45	60.4	20
11:11	60.4	60.35	60.45	60.35	18
11:10	60.35	60.35	60.35	60.3	78
11:09	60.35	60.3	60.35	60.3	25
11:08	60.35	60.35	60.35	60.35	47
11:07	60.3	60.35	60.35	60.3	40
11:06	60.4	60.4	60.45	60.35	19
11:05	60.45	60.45	60.5	60.4	19
11:04	60.45	60.35	60.5	60.35	22
11:03	60.45	60.45	60.45	60.45	24
11:02	60.5	60.5	60.5	60.5	7
11:01	60.4	60.5	60.5	60.4	102
11:00	60.35	60.4	60.4	60.35	11
10:59	60.35	60.35	60.5	60.35	21
10:58	60.5	60.45	60.5	60.35	39
10:57	60.35	60.45	60.45	60.35	11
10:56	60.5	60.35	60.5	60.35	24
10:55	60.35	60.5	60.5	60.35	16
10:54	60.5	60.4	60.5	60.4	61
10:53	60.4	60.4	60.4	60.4	10
10:52	60.35	60.4	60.4	60.35	46
10:51	60.45	60.45	60.45	60.45	0
10:50	60.45	60.35	60.45	60.35	31
10:49	60.4	60.45	60.45	60.4	37
10:48	60.45	60.35	60.45	60.35	28
10:47	60.5	60.45	60.5	60.35	20
10:46	60.45	60.4	60.45	60.4	24
10:45	60.45	60.5	60.5	60.45	70
10:44	60.3	60.35	60.35	60.3	22
10:43	60.35	60.35	60.35	60.3	40
10:42	60.35	60.4	60.4	60.35	62
10:41	60.5	60.5	60.5	60.5	87
10:40	60.55	60.6	60.6	60.55	76
10:39	60.65	60.75	60.75	60.65	91
10:38	60.7	60.8	60.8	60.7	212
10:37	60.8	60.8	60.8	60.8	0
10:36	60.8	60.75	60.8	60.75	44
10:35	60.75	60.75	60.75	60.75	19
10:34	60.8	60.8	60.8	60.8	14
10:33	60.7	60.7	60.75	60.7	29
10:32	60.8	60.7	60.8	60.7	26
10:31	60.7	60.8	60.8	60.7	49
10:30	60.8	60.75	60.8	60.75	36
10:29	60.7	60.7	60.75	60.65	55
10:28	60.65	60.65	60.65	60.65	39
10:27	60.65	60.6	60.65	60.6	2
10:26	60.6	60.6	60.6	60.6	25
10:25	60.6	60.65	60.65	60.6	98
10:24	60.65	60.7	60.7	60.65	27
10:23	60.65	60.65	60.7	60.65	26
10:22	60.7	60.65	60.7	60.65	35
10:21	60.7	60.6	60.7	60.6	69
10:20	60.65	60.65	60.7	60.65	36
10:19	60.6	60.55	60.6	60.55	110
10:18	60.55	60.6	60.6	60.55	96
10:17	60.6	60.5	60.6	60.45	28
10:16	60.5	60.35	60.5	60.35	30
10:15	60.35	60.4	60.4	60.35	46
10:14	60.35	60.35	60.4	60.35	35
10:13	60.35	60.3	60.35	60.3	69
10:12	60.3	60.2	60.3	60.2	116
10:11	60.1	60.1	60.1	60.05	34
10:10	60.1	60.1	60.1	60.1	28
10:09	60.15	60.15	60.15	60.1	36
10:08	60.15	60.1	60.15	60.1	52
10:07	60.1	60.1	60.1	60.1	53
10:06	60.1	60.1	60.1	60.1	0
10:05	60.1	60.1	60.1	60.1	25
10:04	60.1	60.05	60.1	60	32
10:03	60.1	60.1	60.1	60.05	70
10:02	60.1	60.1	60.15	60.1	66
10:01	60.15	60.2	60.2	60.1	76
10:00	60.15	60.1	60.15	60.1	47
09:59	60.1	60.1	60.1	60.1	10
09:58	60.05	60.1	60.1	60.05	50
09:57	60.05	60.1	60.1	60.05	30
09:56	60.1	60.1	60.1	60.1	108
09:55	60.05	60.15	60.15	60.05	30
09:54	60.05	60.05	60.05	60.05	34
09:53	59.95	59.95	59.95	59.95	222
09:52	59.75	59.75	59.75	59.75	36
09:51	59.75	59.75	59.75	59.75	65
09:50	59.8	59.85	59.85	59.75	153
09:49	59.85	59.85	59.9	59.8	58
09:48	59.9	59.9	59.9	59.9	48
09:47	59.8	59.65	59.8	59.65	158
09:46	59.65	59.65	59.65	59.65	0
09:45	59.65	59.7	59.7	59.65	112
09:44	59.7	59.7	59.7	59.7	60
09:43	59.75	59.7	59.75	59.7	80
09:42	59.7	59.7	59.7	59.7	88
09:41	59.7	59.7	59.7	59.65	57
09:40	59.65	59.8	59.85	59.65	156
09:39	59.75	59.75	59.75	59.7	37
09:38	59.7	59.65	59.7	59.65	135
09:37	59.65	59.65	59.65	59.65	127
09:36	59.65	59.65	59.65	59.6	111
09:35	59.4	59.25	59.4	59.2	191
09:34	59.3	59.35	59.35	59.3	202
09:33	59.3	59.3	59.35	59.3	154
09:32	59.3	59.2	59.3	59.15	174
09:31	59.25	58.95	59.25	58.95	188
09:30	58.9	58.85	58.9	58.85	178
09:29	58.8	58.7	58.8	58.65	154
09:28	58.75	58.5	58.75	58.45	182
09:27	58.5	58.4	58.5	58.35	286
09:26	58.35	58.55	58.55	58.3	768
09:25	58.55	58.7	58.7	58.55	975
09:24	58.7	58.9	58.9	58.7	233
09:23	58.9	59	59	58.9	224
09:22	59.05	59.15	59.15	59.05	685
09:21	59.15	59.25	59.25	59.1	334
09:20	59.25	59.35	59.35	59.25	207
09:19	59.35	59.3	59.35	59.25	306
09:18	59.25	59.1	59.3	59.05	188
09:17	59.1	59.25	59.25	59.1	727
09:16	59.25	59.4	59.4	59.25	366
09:15	59.45	59.55	59.55	59.4	525
09:14	59.5	59.6	59.65	59.5	376
09:13	59.65	59.65	59.7	59.6	110
09:12	59.65	59.75	59.75	59.65	195
09:11	59.8	59.8	59.9	59.75	1127
09:10	59.9	59.95	60	59.9	551
09:09	60	60.2	60.2	60	493
09:08	60.25	60.35	60.35	60.2	324
09:07	60.3	60.3	60.35	60.3	47
09:06	60.25	60.35	60.45	60.25	316
09:05	60.3	60.25	60.3	60.25	63
09:04	60.25	60.3	60.3	60.2	397
09:03	60.25	60.3	60.35	60.15	2393
09:02	60.3	60.3	60.3	60.3	0
09:01	60.3	60.3	60.3	60.3	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)