成交	21.20	昨收	21.06
漲跌	0.14	開盤	21.24
漲跌幅	0.66%	最高	21.24
買進	21.19	最低	21.12
賣出	21.20	單量	24
漲停價	23.16	總量	6911
跌停價	18.96	昨量	4691

委買價	委買量	委賣價	委賣量
21.19	199	21.20	116
21.18	457	21.21	330
21.17	815	21.22	445
21.16	742	21.23	789
21.15	701	21.24	782

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	71
13:29	21.19	21.19	21.19	21.19	0
13:28	21.19	21.19	21.19	21.19	0
13:27	21.19	21.19	21.19	21.19	0
13:26	21.19	21.19	21.19	21.19	0
13:25	21.19	21.19	21.19	21.19	2
13:24	21.19	21.18	21.19	21.18	15
13:23	21.19	21.19	21.19	21.19	0
13:22	21.19	21.19	21.19	21.19	0
13:21	21.19	21.19	21.19	21.19	3
13:20	21.19	21.19	21.19	21.19	0
13:19	21.19	21.19	21.19	21.19	14
13:18	21.19	21.19	21.19	21.19	0
13:17	21.19	21.19	21.19	21.19	0
13:16	21.19	21.19	21.19	21.19	5
13:15	21.18	21.18	21.18	21.18	2
13:14	21.18	21.19	21.19	21.18	25
13:13	21.19	21.19	21.19	21.19	5
13:12	21.19	21.19	21.19	21.19	1
13:11	21.19	21.19	21.19	21.19	0
13:10	21.19	21.19	21.19	21.19	1
13:09	21.19	21.19	21.19	21.19	2
13:08	21.2	21.2	21.2	21.2	0
13:07	21.2	21.2	21.2	21.2	5
13:06	21.2	21.2	21.2	21.2	10
13:05	21.2	21.2	21.2	21.2	0
13:04	21.2	21.2	21.2	21.2	0
13:03	21.2	21.2	21.2	21.2	2
13:02	21.2	21.2	21.2	21.2	0
13:01	21.2	21.2	21.2	21.2	6
13:00	21.2	21.2	21.2	21.2	4
12:59	21.2	21.2	21.2	21.2	1
12:58	21.2	21.2	21.2	21.2	1
12:57	21.2	21.2	21.2	21.2	0
12:56	21.2	21.2	21.2	21.2	1
12:55	21.2	21.2	21.2	21.2	2
12:54	21.2	21.2	21.2	21.2	16
12:53	21.21	21.21	21.21	21.21	1
12:52	21.21	21.21	21.21	21.21	32
12:51	21.2	21.2	21.2	21.2	3
12:50	21.2	21.2	21.2	21.2	2
12:49	21.2	21.2	21.2	21.2	66
12:48	21.19	21.19	21.19	21.19	1
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.19	21.2	21.19	42
12:42	21.19	21.19	21.19	21.19	6
12:41	21.19	21.19	21.19	21.19	10
12:40	21.19	21.19	21.19	21.19	1
12:39	21.19	21.19	21.19	21.19	2
12:38	21.19	21.19	21.19	21.19	0
12:37	21.19	21.19	21.19	21.19	1
12:36	21.18	21.18	21.18	21.18	3
12:35	21.19	21.19	21.19	21.19	9
12:34	21.19	21.19	21.19	21.19	4
12:33	21.19	21.19	21.19	21.19	2
12:32	21.2	21.2	21.2	21.2	30
12:31	21.2	21.2	21.2	21.2	0
12:30	21.2	21.2	21.2	21.2	3
12:29	21.2	21.2	21.2	21.2	1
12:28	21.2	21.2	21.2	21.2	0
12:27	21.2	21.2	21.2	21.2	0
12:26	21.2	21.2	21.2	21.2	1
12:25	21.2	21.2	21.2	21.2	0
12:24	21.2	21.2	21.2	21.2	2
12:23	21.2	21.2	21.2	21.2	1
12:22	21.2	21.2	21.2	21.2	9
12:21	21.2	21.2	21.2	21.2	20
12:20	21.21	21.21	21.21	21.21	0
12:19	21.21	21.21	21.21	21.21	93
12:18	21.21	21.2	21.21	21.2	134
12:17	21.2	21.21	21.21	21.2	29
12:16	21.21	21.21	21.21	21.21	3
12:15	21.21	21.21	21.21	21.21	0
12:14	21.21	21.21	21.21	21.21	5
12:13	21.21	21.21	21.21	21.21	4
12:12	21.21	21.21	21.21	21.21	1
12:11	21.22	21.22	21.22	21.22	0
12:10	21.22	21.22	21.22	21.22	0
12:09	21.22	21.22	21.22	21.22	0
12:08	21.22	21.22	21.22	21.22	0
12:07	21.22	21.22	21.22	21.22	1
12:06	21.22	21.22	21.22	21.22	20
12:05	21.22	21.22	21.22	21.22	1
12:04	21.22	21.22	21.22	21.22	20
12:03	21.22	21.22	21.22	21.22	0
12:02	21.22	21.22	21.22	21.22	30
12:01	21.22	21.22	21.22	21.22	6
12:00	21.23	21.22	21.23	21.22	16
11:59	21.22	21.22	21.22	21.22	0
11:58	21.22	21.22	21.22	21.22	0
11:57	21.22	21.22	21.23	21.22	16
11:56	21.22	21.22	21.22	21.22	1
11:55	21.23	21.23	21.23	21.23	0
11:54	21.23	21.23	21.23	21.23	0
11:53	21.23	21.23	21.23	21.23	3
11:52	21.23	21.23	21.23	21.23	4
11:51	21.23	21.23	21.23	21.23	11
11:50	21.23	21.23	21.23	21.23	0
11:49	21.23	21.23	21.23	21.23	9
11:48	21.23	21.23	21.23	21.23	0
11:47	21.23	21.23	21.23	21.23	1
11:46	21.24	21.24	21.24	21.24	0
11:45	21.24	21.24	21.24	21.24	0
11:44	21.24	21.24	21.24	21.24	0
11:43	21.24	21.24	21.24	21.24	1
11:42	21.24	21.24	21.24	21.24	0
11:41	21.24	21.23	21.24	21.23	7
11:40	21.24	21.24	21.24	21.24	0
11:39	21.24	21.24	21.24	21.24	19
11:38	21.24	21.24	21.24	21.24	51
11:37	21.24	21.24	21.24	21.24	0
11:36	21.24	21.24	21.24	21.24	0
11:35	21.24	21.24	21.24	21.24	2
11:34	21.24	21.24	21.24	21.24	2
11:33	21.24	21.24	21.24	21.24	17
11:32	21.24	21.24	21.24	21.24	0
11:31	21.24	21.24	21.24	21.23	46
11:30	21.23	21.23	21.23	21.23	11
11:29	21.23	21.23	21.23	21.23	6
11:28	21.23	21.23	21.23	21.23	0
11:27	21.23	21.23	21.23	21.23	1
11:26	21.23	21.23	21.23	21.23	3
11:25	21.23	21.23	21.23	21.23	51
11:24	21.22	21.22	21.22	21.22	0
11:23	21.22	21.22	21.22	21.22	0
11:22	21.22	21.22	21.22	21.22	0
11:21	21.22	21.22	21.22	21.22	1
11:20	21.22	21.22	21.22	21.22	11
11:19	21.22	21.22	21.22	21.22	48
11:18	21.22	21.22	21.22	21.22	5
11:17	21.22	21.22	21.22	21.22	0
11:16	21.22	21.22	21.22	21.22	12
11:15	21.22	21.22	21.22	21.22	3
11:14	21.22	21.22	21.22	21.22	2
11:13	21.22	21.22	21.22	21.22	2
11:12	21.23	21.23	21.23	21.23	0
11:11	21.23	21.23	21.23	21.23	0
11:10	21.23	21.23	21.23	21.23	0
11:09	21.23	21.23	21.23	21.23	1
11:08	21.23	21.22	21.23	21.22	2
11:07	21.22	21.22	21.22	21.22	11
11:06	21.22	21.22	21.22	21.22	10
11:05	21.24	21.24	21.24	21.24	2
11:04	21.24	21.24	21.24	21.24	0
11:03	21.24	21.24	21.24	21.24	0
11:02	21.24	21.23	21.24	21.23	130
11:01	21.23	21.22	21.23	21.22	183
11:00	21.22	21.22	21.22	21.22	0
10:59	21.22	21.22	21.22	21.22	2
10:58	21.22	21.22	21.22	21.22	1
10:57	21.22	21.22	21.22	21.22	0
10:56	21.22	21.21	21.22	21.21	21
10:55	21.22	21.22	21.22	21.22	0
10:54	21.22	21.22	21.22	21.22	0
10:53	21.22	21.22	21.22	21.22	123
10:52	21.21	21.21	21.22	21.21	30
10:51	21.22	21.22	21.22	21.22	0
10:50	21.22	21.22	21.22	21.22	0
10:49	21.22	21.22	21.22	21.22	0
10:48	21.22	21.22	21.22	21.22	0
10:47	21.22	21.22	21.22	21.22	0
10:46	21.22	21.22	21.22	21.22	1
10:45	21.22	21.21	21.22	21.21	132
10:44	21.21	21.21	21.21	21.21	24
10:43	21.22	21.21	21.22	21.21	51
10:42	21.21	21.21	21.21	21.21	0
10:41	21.21	21.21	21.21	21.21	0
10:40	21.21	21.2	21.21	21.2	112
10:39	21.2	21.2	21.2	21.2	94
10:38	21.2	21.2	21.2	21.2	20
10:37	21.2	21.2	21.2	21.19	618
10:36	21.19	21.19	21.19	21.19	2
10:35	21.19	21.19	21.19	21.19	1
10:34	21.19	21.19	21.19	21.19	12
10:33	21.18	21.18	21.18	21.18	26
10:32	21.17	21.17	21.17	21.17	17
10:31	21.16	21.16	21.16	21.16	0
10:30	21.16	21.16	21.16	21.16	1
10:29	21.16	21.16	21.16	21.16	27
10:28	21.16	21.16	21.16	21.16	3
10:27	21.17	21.17	21.17	21.17	0
10:26	21.17	21.16	21.17	21.16	7
10:25	21.16	21.16	21.16	21.16	1
10:24	21.17	21.17	21.17	21.17	0
10:23	21.17	21.17	21.17	21.17	5
10:22	21.17	21.17	21.17	21.17	2
10:21	21.18	21.18	21.18	21.18	0
10:20	21.18	21.18	21.18	21.18	2
10:19	21.18	21.18	21.18	21.18	0
10:18	21.18	21.18	21.18	21.18	0
10:17	21.18	21.18	21.18	21.18	9
10:16	21.17	21.17	21.17	21.17	0
10:15	21.17	21.17	21.17	21.17	0
10:14	21.17	21.17	21.17	21.17	0
10:13	21.17	21.17	21.17	21.17	3
10:12	21.17	21.17	21.17	21.17	35
10:11	21.15	21.15	21.15	21.15	2
10:10	21.14	21.14	21.14	21.14	10
10:09	21.14	21.14	21.14	21.14	1
10:08	21.14	21.15	21.15	21.14	7
10:07	21.14	21.14	21.14	21.14	6
10:06	21.14	21.14	21.14	21.14	0
10:05	21.14	21.14	21.14	21.14	49
10:04	21.16	21.16	21.16	21.16	5
10:03	21.16	21.16	21.16	21.16	45
10:02	21.16	21.13	21.16	21.13	486
10:01	21.13	21.13	21.13	21.13	35
10:00	21.12	21.12	21.12	21.12	0
09:59	21.12	21.12	21.12	21.12	0
09:58	21.12	21.12	21.12	21.12	1
09:57	21.14	21.14	21.14	21.14	0
09:56	21.14	21.14	21.14	21.14	0
09:55	21.14	21.14	21.14	21.14	0
09:54	21.14	21.14	21.14	21.14	4
09:53	21.14	21.14	21.14	21.14	6
09:52	21.15	21.15	21.15	21.15	0
09:51	21.15	21.15	21.15	21.15	0
09:50	21.15	21.15	21.15	21.15	1
09:49	21.16	21.17	21.17	21.16	10
09:48	21.2	21.2	21.2	21.2	0
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.19	21.2	21.19	63
09:45	21.19	21.19	21.19	21.19	0
09:44	21.19	21.19	21.19	21.19	6
09:43	21.2	21.2	21.2	21.2	2
09:42	21.2	21.2	21.2	21.2	41
09:41	21.22	21.22	21.22	21.22	0
09:40	21.22	21.22	21.22	21.22	0
09:39	21.22	21.22	21.22	21.22	0
09:38	21.22	21.22	21.22	21.22	115
09:37	21.21	21.21	21.21	21.21	13
09:36	21.21	21.21	21.21	21.21	1
09:35	21.21	21.2	21.21	21.2	15
09:34	21.21	21.21	21.21	21.21	30
09:33	21.2	21.2	21.2	21.2	333
09:32	21.19	21.19	21.19	21.19	16
09:31	21.19	21.18	21.19	21.18	7
09:30	21.18	21.18	21.18	21.18	0
09:29	21.18	21.17	21.18	21.17	132
09:28	21.16	21.15	21.16	21.15	2
09:27	21.16	21.15	21.16	21.15	75
09:26	21.15	21.14	21.15	21.14	289
09:25	21.16	21.16	21.16	21.16	0
09:24	21.16	21.16	21.16	21.16	0
09:23	21.16	21.16	21.16	21.16	0
09:22	21.16	21.16	21.16	21.16	0
09:21	21.16	21.16	21.16	21.16	1
09:20	21.16	21.16	21.16	21.16	0
09:19	21.16	21.16	21.16	21.16	6
09:18	21.18	21.18	21.18	21.18	0
09:17	21.18	21.18	21.18	21.18	0
09:16	21.18	21.18	21.18	21.18	0
09:15	21.18	21.17	21.18	21.17	83
09:14	21.18	21.18	21.18	21.18	2
09:13	21.19	21.19	21.19	21.19	398
09:12	21.19	21.17	21.19	21.17	73
09:11	21.16	21.17	21.17	21.16	5
09:10	21.18	21.18	21.18	21.18	40
09:09	21.19	21.19	21.19	21.19	50
09:08	21.2	21.2	21.2	21.2	2
09:07	21.2	21.2	21.2	21.2	20
09:06	21.2	21.2	21.2	21.2	149
09:05	21.21	21.21	21.21	21.21	300
09:04	21.22	21.23	21.23	21.22	671
09:03	21.23	21.25	21.25	21.23	440
09:02	21.25	21.25	21.25	21.25	0
09:01	21.25	21.25	21.25	21.25	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)