成交	28.20	昨收	28.34
漲跌	-0.14	開盤	28.31
漲跌幅	-0.49%	最高	28.49
買進	28.20	最低	28.07
賣出	28.21	單量	4
漲停價	31.17	總量	2344
跌停價	25.51	昨量	1946

委買價	委買量	委賣價	委賣量
28.20	1	28.21	12
28.19	14	28.22	27
28.18	22	28.23	1
28.17	5	28.24	55
28.16	80	28.25	89

時間	成交	開	高	低	量
13:30	28.2	28.2	28.2	28.2	4
13:29	28.12	28.12	28.12	28.12	0
13:28	28.12	28.12	28.12	28.12	0
13:27	28.12	28.12	28.12	28.12	0
13:26	28.12	28.12	28.12	28.12	0
13:25	28.12	28.12	28.12	28.12	0
13:24	28.12	28.12	28.12	28.12	0
13:23	28.12	28.12	28.12	28.12	0
13:22	28.12	28.12	28.12	28.12	0
13:21	28.12	28.12	28.12	28.12	0
13:20	28.12	28.12	28.12	28.12	0
13:19	28.12	28.12	28.12	28.12	0
13:18	28.12	28.12	28.12	28.12	0
13:17	28.12	28.12	28.12	28.12	0
13:16	28.12	28.12	28.12	28.12	0
13:15	28.12	28.12	28.12	28.12	0
13:14	28.12	28.12	28.12	28.12	0
13:13	28.12	28.12	28.12	28.12	0
13:12	28.12	28.12	28.12	28.12	0
13:11	28.12	28.12	28.12	28.12	0
13:10	28.12	28.12	28.12	28.12	0
13:09	28.12	28.12	28.12	28.12	0
13:08	28.12	28.12	28.12	28.12	0
13:07	28.12	28.12	28.12	28.12	0
13:06	28.12	28.12	28.12	28.12	0
13:05	28.12	28.12	28.12	28.12	0
13:04	28.12	28.12	28.12	28.12	0
13:03	28.12	28.12	28.12	28.12	0
13:02	28.12	28.12	28.12	28.12	0
13:01	28.12	28.12	28.12	28.12	0
13:00	28.12	28.12	28.12	28.12	0
12:59	28.12	28.12	28.12	28.12	0
12:58	28.12	28.12	28.12	28.12	0
12:57	28.12	28.12	28.12	28.12	0
12:56	28.12	28.12	28.12	28.12	0
12:55	28.12	28.12	28.12	28.12	0
12:54	28.12	28.12	28.12	28.12	0
12:53	28.12	28.12	28.12	28.12	19
12:52	28.13	28.13	28.13	28.13	0
12:51	28.13	28.13	28.13	28.13	9
12:50	28.14	28.14	28.14	28.14	0
12:49	28.14	28.14	28.14	28.14	0
12:48	28.14	28.14	28.14	28.14	0
12:47	28.14	28.14	28.14	28.14	15
12:46	28.15	28.15	28.15	28.15	0
12:45	28.15	28.15	28.15	28.15	0
12:44	28.15	28.15	28.15	28.15	0
12:43	28.15	28.15	28.15	28.15	77
12:42	28.2	28.2	28.2	28.2	0
12:41	28.2	28.2	28.2	28.2	0
12:40	28.2	28.2	28.2	28.2	0
12:39	28.2	28.2	28.2	28.2	14
12:38	28.19	28.19	28.19	28.19	0
12:37	28.19	28.19	28.19	28.19	0
12:36	28.19	28.19	28.19	28.19	0
12:35	28.19	28.19	28.19	28.19	0
12:34	28.19	28.19	28.19	28.19	0
12:33	28.19	28.19	28.19	28.19	0
12:32	28.19	28.19	28.19	28.19	0
12:31	28.19	28.19	28.19	28.19	0
12:30	28.19	28.19	28.19	28.19	0
12:29	28.19	28.19	28.19	28.19	0
12:28	28.19	28.19	28.19	28.19	0
12:27	28.19	28.19	28.19	28.19	0
12:26	28.19	28.19	28.19	28.19	27
12:25	28.19	28.19	28.19	28.19	0
12:24	28.19	28.19	28.19	28.19	0
12:23	28.19	28.19	28.19	28.19	0
12:22	28.19	28.19	28.19	28.19	0
12:21	28.19	28.19	28.19	28.19	0
12:20	28.19	28.19	28.19	28.19	0
12:19	28.19	28.19	28.19	28.19	0
12:18	28.19	28.19	28.19	28.19	0
12:17	28.19	28.19	28.19	28.19	3
12:16	28.19	28.19	28.19	28.19	0
12:15	28.19	28.19	28.19	28.19	0
12:14	28.19	28.19	28.19	28.19	0
12:13	28.19	28.19	28.19	28.19	0
12:12	28.19	28.19	28.19	28.19	0
12:11	28.19	28.19	28.19	28.19	0
12:10	28.19	28.19	28.19	28.19	0
12:09	28.19	28.19	28.19	28.19	0
12:08	28.19	28.19	28.19	28.19	2
12:07	28.19	28.19	28.19	28.19	7
12:06	28.19	28.19	28.19	28.19	0
12:05	28.19	28.19	28.19	28.19	0
12:04	28.19	28.19	28.19	28.19	0
12:03	28.19	28.19	28.19	28.19	0
12:02	28.19	28.19	28.19	28.19	4
12:01	28.2	28.2	28.2	28.2	0
12:00	28.2	28.2	28.2	28.2	0
11:59	28.2	28.2	28.2	28.2	0
11:58	28.2	28.2	28.2	28.2	6
11:57	28.2	28.2	28.2	28.2	0
11:56	28.2	28.2	28.2	28.2	0
11:55	28.2	28.21	28.21	28.2	57
11:54	28.18	28.18	28.18	28.18	0
11:53	28.18	28.18	28.18	28.18	0
11:52	28.18	28.18	28.18	28.18	0
11:51	28.18	28.18	28.18	28.18	0
11:50	28.18	28.18	28.18	28.18	0
11:49	28.18	28.18	28.18	28.18	0
11:48	28.18	28.18	28.18	28.18	0
11:47	28.18	28.18	28.18	28.18	0
11:46	28.18	28.18	28.18	28.18	0
11:45	28.18	28.18	28.18	28.18	0
11:44	28.18	28.18	28.18	28.18	0
11:43	28.18	28.18	28.18	28.18	0
11:42	28.18	28.18	28.18	28.18	0
11:41	28.18	28.18	28.18	28.18	0
11:40	28.18	28.18	28.18	28.18	0
11:39	28.18	28.18	28.18	28.18	0
11:38	28.18	28.18	28.18	28.18	0
11:37	28.18	28.18	28.18	28.18	0
11:36	28.18	28.18	28.18	28.18	0
11:35	28.18	28.18	28.18	28.18	0
11:34	28.18	28.18	28.18	28.18	0
11:33	28.18	28.18	28.18	28.18	0
11:32	28.18	28.18	28.18	28.18	0
11:31	28.18	28.18	28.18	28.18	5
11:30	28.15	28.16	28.16	28.15	59
11:29	28.24	28.24	28.24	28.24	0
11:28	28.24	28.24	28.24	28.24	0
11:27	28.24	28.24	28.24	28.24	0
11:26	28.24	28.24	28.24	28.24	0
11:25	28.24	28.24	28.24	28.24	0
11:24	28.24	28.24	28.24	28.24	0
11:23	28.24	28.24	28.24	28.24	0
11:22	28.24	28.24	28.24	28.24	0
11:21	28.24	28.24	28.24	28.24	0
11:20	28.24	28.24	28.24	28.24	0
11:19	28.24	28.24	28.24	28.24	0
11:18	28.24	28.24	28.24	28.24	25
11:17	28.26	28.26	28.26	28.26	0
11:16	28.26	28.26	28.26	28.26	20
11:15	28.27	28.27	28.27	28.27	0
11:14	28.27	28.27	28.27	28.27	0
11:13	28.27	28.27	28.27	28.27	0
11:12	28.27	28.27	28.27	28.27	0
11:11	28.27	28.27	28.27	28.27	0
11:10	28.27	28.27	28.27	28.27	0
11:09	28.27	28.27	28.27	28.27	0
11:08	28.27	28.27	28.27	28.27	0
11:07	28.27	28.28	28.28	28.27	37
11:06	28.29	28.29	28.29	28.29	0
11:05	28.29	28.29	28.29	28.29	0
11:04	28.29	28.29	28.29	28.29	0
11:03	28.29	28.29	28.29	28.29	0
11:02	28.29	28.29	28.29	28.29	0
11:01	28.29	28.29	28.29	28.29	0
11:00	28.29	28.29	28.29	28.29	0
10:59	28.29	28.29	28.29	28.29	0
10:58	28.29	28.29	28.29	28.29	0
10:57	28.29	28.29	28.29	28.29	0
10:56	28.29	28.29	28.29	28.29	0
10:55	28.29	28.29	28.29	28.29	19
10:54	28.27	28.27	28.27	28.27	0
10:53	28.27	28.27	28.27	28.27	0
10:52	28.27	28.27	28.27	28.27	0
10:51	28.27	28.27	28.27	28.27	0
10:50	28.27	28.27	28.27	28.27	0
10:49	28.27	28.27	28.27	28.27	0
10:48	28.27	28.27	28.27	28.27	0
10:47	28.27	28.27	28.27	28.27	42
10:46	28.29	28.29	28.29	28.29	33
10:45	28.33	28.33	28.33	28.33	0
10:44	28.33	28.33	28.33	28.33	0
10:43	28.33	28.33	28.33	28.33	0
10:42	28.33	28.33	28.33	28.33	0
10:41	28.33	28.33	28.33	28.33	0
10:40	28.33	28.33	28.33	28.33	0
10:39	28.33	28.33	28.33	28.33	0
10:38	28.33	28.33	28.33	28.33	0
10:37	28.33	28.33	28.33	28.33	0
10:36	28.33	28.33	28.33	28.33	0
10:35	28.33	28.33	28.33	28.33	0
10:34	28.33	28.32	28.33	28.32	208
10:33	28.32	28.32	28.32	28.32	0
10:32	28.32	28.32	28.32	28.32	0
10:31	28.32	28.32	28.32	28.32	0
10:30	28.32	28.32	28.32	28.32	46
10:29	28.27	28.27	28.27	28.27	0
10:28	28.27	28.27	28.27	28.27	0
10:27	28.27	28.27	28.27	28.27	0
10:26	28.27	28.27	28.27	28.27	0
10:25	28.27	28.27	28.27	28.27	0
10:24	28.27	28.27	28.27	28.27	0
10:23	28.27	28.27	28.27	28.27	0
10:22	28.27	28.27	28.27	28.27	0
10:21	28.27	28.27	28.27	28.27	0
10:20	28.27	28.27	28.27	28.27	0
10:19	28.27	28.27	28.27	28.27	0
10:18	28.27	28.27	28.27	28.27	0
10:17	28.27	28.27	28.27	28.27	0
10:16	28.27	28.27	28.27	28.27	0
10:15	28.27	28.27	28.27	28.27	0
10:14	28.27	28.27	28.27	28.27	0
10:13	28.27	28.27	28.27	28.27	0
10:12	28.27	28.27	28.27	28.27	0
10:11	28.27	28.27	28.27	28.27	0
10:10	28.27	28.27	28.27	28.27	0
10:09	28.27	28.27	28.27	28.27	0
10:08	28.27	28.27	28.27	28.27	0
10:07	28.27	28.27	28.27	28.27	0
10:06	28.27	28.27	28.27	28.27	0
10:05	28.27	28.27	28.27	28.27	0
10:04	28.27	28.27	28.27	28.27	0
10:03	28.27	28.27	28.27	28.27	0
10:02	28.27	28.27	28.27	28.27	0
10:01	28.27	28.27	28.27	28.27	100
10:00	28.29	28.29	28.29	28.29	0
09:59	28.29	28.29	28.29	28.29	0
09:58	28.29	28.29	28.29	28.29	0
09:57	28.29	28.29	28.29	28.29	0
09:56	28.29	28.29	28.29	28.29	0
09:55	28.29	28.29	28.29	28.29	0
09:54	28.29	28.29	28.29	28.29	0
09:53	28.29	28.29	28.29	28.29	0
09:52	28.29	28.29	28.29	28.29	0
09:51	28.29	28.29	28.29	28.29	0
09:50	28.29	28.29	28.29	28.29	0
09:49	28.29	28.29	28.29	28.29	0
09:48	28.29	28.29	28.29	28.29	0
09:47	28.29	28.29	28.29	28.29	0
09:46	28.29	28.29	28.29	28.29	0
09:45	28.29	28.29	28.29	28.29	0
09:44	28.29	28.29	28.29	28.29	0
09:43	28.29	28.29	28.29	28.29	0
09:42	28.29	28.29	28.29	28.29	0
09:41	28.29	28.29	28.29	28.29	0
09:40	28.29	28.31	28.31	28.29	380
09:39	28.38	28.38	28.38	28.38	0
09:38	28.38	28.38	28.38	28.38	0
09:37	28.38	28.38	28.38	28.38	0
09:36	28.38	28.38	28.38	28.38	0
09:35	28.38	28.38	28.38	28.38	0
09:34	28.38	28.38	28.38	28.38	0
09:33	28.38	28.38	28.38	28.38	0
09:32	28.38	28.38	28.38	28.38	0
09:31	28.38	28.38	28.38	28.38	0
09:30	28.38	28.37	28.38	28.37	740
09:29	28.34	28.34	28.34	28.34	0
09:28	28.34	28.34	28.34	28.34	0
09:27	28.34	28.34	28.34	28.34	0
09:26	28.34	28.34	28.34	28.34	0
09:25	28.34	28.34	28.34	28.34	0
09:24	28.34	28.34	28.34	28.34	0
09:23	28.34	28.34	28.34	28.34	0
09:22	28.34	28.34	28.34	28.34	0
09:21	28.34	28.34	28.34	28.34	0
09:20	28.34	28.34	28.34	28.34	0
09:19	28.34	28.34	28.34	28.34	0
09:18	28.34	28.34	28.34	28.34	0
09:17	28.34	28.34	28.34	28.34	0
09:16	28.34	28.34	28.34	28.34	0
09:15	28.34	28.34	28.34	28.34	0
09:14	28.34	28.34	28.34	28.34	0
09:13	28.34	28.34	28.34	28.34	0
09:12	28.34	28.34	28.34	28.34	0
09:11	28.34	28.34	28.34	28.34	0
09:10	28.34	28.34	28.34	28.34	0
09:09	28.34	28.34	28.34	28.34	0
09:08	28.34	28.34	28.34	28.34	0
09:07	28.34	28.34	28.34	28.34	0
09:06	28.34	28.34	28.34	28.34	0
09:05	28.34	28.34	28.34	28.34	0
09:04	28.34	28.34	28.34	28.34	0
09:03	28.34	28.34	28.34	28.34	202
09:02	28.34	28.34	28.34	28.34	0
09:01	28.34	28.34	28.34	28.34	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)