成交	16.46	昨收	16.46
漲跌	0.00	開盤	16.50
漲跌幅	0.00%	最高	16.51
買進	16.46	最低	16.46
賣出	16.47	單量	25
漲停價	0.00	總量	15865
跌停價	0.00	昨量	6692

委買價	委買量	委賣價	委賣量
16.46	221	16.47	58
16.45	1480	16.48	817
16.44	1716	16.49	1136
16.43	1397	16.50	2298
16.42	992	16.51	1307

時間	成交	開	高	低	量
13:30	16.46	16.46	16.46	16.46	3261
13:29	16.47	16.47	16.47	16.47	0
13:28	16.47	16.47	16.47	16.47	0
13:27	16.47	16.47	16.47	16.47	0
13:26	16.47	16.47	16.47	16.47	0
13:25	16.47	16.47	16.47	16.47	0
13:24	16.47	16.47	16.47	16.47	0
13:23	16.47	16.47	16.47	16.47	3
13:22	16.47	16.46	16.47	16.46	48
13:21	16.47	16.47	16.47	16.47	28
13:20	16.47	16.46	16.47	16.46	32
13:19	16.46	16.47	16.47	16.46	90
13:18	16.47	16.47	16.47	16.47	0
13:17	16.47	16.47	16.47	16.47	0
13:16	16.47	16.47	16.48	16.47	85
13:15	16.48	16.48	16.48	16.48	0
13:14	16.48	16.47	16.48	16.47	28
13:13	16.46	16.47	16.47	16.46	625
13:12	16.48	16.48	16.48	16.48	53
13:11	16.48	16.48	16.48	16.48	25
13:10	16.48	16.48	16.48	16.48	1
13:09	16.48	16.48	16.48	16.48	176
13:08	16.47	16.47	16.47	16.47	11
13:07	16.47	16.47	16.48	16.47	18
13:06	16.47	16.48	16.48	16.47	203
13:05	16.48	16.48	16.48	16.48	0
13:04	16.48	16.48	16.48	16.48	0
13:03	16.48	16.48	16.48	16.48	21
13:02	16.48	16.48	16.48	16.48	45
13:01	16.48	16.47	16.48	16.47	12
13:00	16.47	16.47	16.48	16.47	138
12:59	16.48	16.48	16.48	16.48	20
12:58	16.48	16.47	16.48	16.47	12
12:57	16.48	16.48	16.48	16.47	93
12:56	16.47	16.48	16.48	16.47	59
12:55	16.48	16.47	16.48	16.47	30
12:54	16.48	16.48	16.48	16.48	15
12:53	16.48	16.47	16.48	16.47	20
12:52	16.48	16.47	16.48	16.47	18
12:51	16.48	16.48	16.48	16.48	20
12:50	16.48	16.48	16.48	16.48	11
12:49	16.48	16.47	16.48	16.47	26
12:48	16.48	16.48	16.48	16.48	10
12:47	16.48	16.47	16.48	16.47	90
12:46	16.48	16.48	16.48	16.48	28
12:45	16.48	16.48	16.48	16.48	10
12:44	16.48	16.47	16.48	16.47	26
12:43	16.48	16.48	16.48	16.48	11
12:42	16.48	16.48	16.48	16.48	10
12:41	16.48	16.48	16.48	16.48	10
12:40	16.48	16.48	16.48	16.48	20
12:39	16.48	16.47	16.48	16.47	23
12:38	16.47	16.48	16.48	16.47	13
12:37	16.48	16.47	16.48	16.47	23
12:36	16.48	16.48	16.48	16.47	16
12:35	16.48	16.47	16.48	16.47	42
12:34	16.48	16.48	16.48	16.48	23
12:33	16.48	16.48	16.48	16.48	10
12:32	16.48	16.47	16.48	16.47	26
12:31	16.48	16.48	16.48	16.47	111
12:30	16.48	16.47	16.48	16.47	12
12:29	16.48	16.48	16.48	16.47	120
12:28	16.48	16.48	16.48	16.48	10
12:27	16.48	16.47	16.48	16.47	57
12:26	16.48	16.47	16.48	16.47	15
12:25	16.48	16.48	16.48	16.48	10
12:24	16.48	16.48	16.48	16.47	23
12:23	16.48	16.48	16.48	16.48	10
12:22	16.48	16.48	16.48	16.48	14
12:21	16.48	16.48	16.48	16.48	20
12:20	16.48	16.48	16.48	16.48	36
12:19	16.48	16.48	16.48	16.48	10
12:18	16.48	16.48	16.48	16.48	21
12:17	16.48	16.48	16.48	16.47	16
12:16	16.48	16.48	16.48	16.47	28
12:15	16.48	16.48	16.48	16.48	10
12:14	16.48	16.47	16.48	16.47	22
12:13	16.48	16.48	16.48	16.48	12
12:12	16.48	16.48	16.48	16.48	23
12:11	16.48	16.48	16.48	16.48	10
12:10	16.47	16.48	16.48	16.47	16
12:09	16.48	16.48	16.48	16.48	10
12:08	16.48	16.49	16.49	16.48	62
12:07	16.49	16.49	16.49	16.48	420
12:06	16.49	16.49	16.49	16.49	22
12:05	16.49	16.49	16.49	16.49	11
12:04	16.49	16.49	16.49	16.49	10
12:03	16.48	16.48	16.49	16.48	1122
12:02	16.5	16.49	16.5	16.48	31
12:01	16.5	16.49	16.5	16.49	52
12:00	16.5	16.5	16.5	16.5	10
11:59	16.49	16.49	16.5	16.49	33
11:58	16.5	16.5	16.5	16.5	12
11:57	16.5	16.49	16.5	16.49	27
11:56	16.49	16.5	16.5	16.49	149
11:55	16.5	16.5	16.5	16.5	11
11:54	16.5	16.5	16.5	16.5	10
11:53	16.5	16.5	16.5	16.49	21
11:52	16.5	16.5	16.5	16.49	48
11:51	16.5	16.5	16.5	16.5	68
11:50	16.5	16.5	16.5	16.49	21
11:49	16.5	16.49	16.5	16.49	61
11:48	16.5	16.49	16.5	16.49	15
11:47	16.49	16.5	16.5	16.49	16
11:46	16.5	16.5	16.5	16.5	11
11:45	16.5	16.5	16.5	16.5	21
11:44	16.5	16.5	16.5	16.5	20
11:43	16.5	16.5	16.5	16.5	11
11:42	16.5	16.5	16.5	16.5	10
11:41	16.5	16.49	16.5	16.49	11
11:40	16.5	16.5	16.5	16.5	17
11:39	16.49	16.5	16.5	16.49	30
11:38	16.49	16.5	16.5	16.49	23
11:37	16.5	16.49	16.5	16.49	60
11:36	16.49	16.49	16.5	16.49	175
11:35	16.5	16.5	16.5	16.5	10
11:34	16.5	16.5	16.5	16.5	24
11:33	16.5	16.5	16.5	16.5	120
11:32	16.49	16.5	16.5	16.49	16
11:31	16.49	16.49	16.5	16.49	22
11:30	16.5	16.49	16.5	16.49	12
11:29	16.5	16.5	16.5	16.5	32
11:28	16.5	16.5	16.5	16.49	83
11:27	16.5	16.5	16.5	16.5	19
11:26	16.5	16.5	16.5	16.5	40
11:25	16.49	16.49	16.49	16.49	0
11:24	16.49	16.49	16.49	16.49	0
11:23	16.49	16.5	16.5	16.49	24
11:22	16.5	16.5	16.5	16.5	3
11:21	16.5	16.49	16.5	16.49	15
11:20	16.5	16.5	16.5	16.5	12
11:19	16.5	16.5	16.5	16.5	13
11:18	16.5	16.49	16.5	16.49	54
11:17	16.49	16.5	16.5	16.49	59
11:16	16.49	16.5	16.5	16.49	22
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	10
11:13	16.5	16.5	16.5	16.5	10
11:12	16.5	16.5	16.5	16.5	20
11:11	16.5	16.49	16.5	16.49	110
11:10	16.5	16.5	16.5	16.5	327
11:09	16.49	16.49	16.49	16.49	0
11:08	16.49	16.48	16.49	16.48	69
11:07	16.48	16.48	16.48	16.48	0
11:06	16.48	16.48	16.48	16.48	0
11:05	16.48	16.49	16.49	16.48	55
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	11
11:01	16.5	16.49	16.5	16.49	123
11:00	16.49	16.49	16.49	16.49	17
10:59	16.49	16.49	16.49	16.49	0
10:58	16.49	16.49	16.49	16.49	0
10:57	16.49	16.49	16.49	16.49	101
10:56	16.49	16.49	16.49	16.49	0
10:55	16.49	16.49	16.49	16.49	30
10:54	16.48	16.48	16.48	16.48	38
10:53	16.49	16.49	16.49	16.49	0
10:52	16.49	16.49	16.49	16.49	0
10:51	16.49	16.49	16.49	16.49	4
10:50	16.48	16.48	16.48	16.48	0
10:49	16.48	16.48	16.48	16.48	47
10:48	16.48	16.48	16.48	16.48	0
10:47	16.48	16.48	16.48	16.48	0
10:46	16.48	16.48	16.48	16.48	40
10:45	16.49	16.49	16.49	16.49	0
10:44	16.49	16.49	16.49	16.49	0
10:43	16.49	16.49	16.49	16.49	22
10:42	16.48	16.48	16.48	16.48	15
10:41	16.48	16.48	16.48	16.48	57
10:40	16.48	16.48	16.48	16.48	0
10:39	16.48	16.48	16.48	16.48	0
10:38	16.48	16.48	16.48	16.48	0
10:37	16.48	16.48	16.48	16.48	440
10:36	16.49	16.49	16.49	16.49	0
10:35	16.49	16.49	16.49	16.49	2
10:34	16.49	16.49	16.49	16.49	4
10:33	16.49	16.49	16.49	16.49	0
10:32	16.49	16.49	16.49	16.49	0
10:31	16.49	16.49	16.49	16.49	2
10:30	16.5	16.5	16.5	16.5	3
10:29	16.49	16.49	16.49	16.49	4
10:28	16.49	16.49	16.49	16.49	7
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	25
10:25	16.5	16.5	16.5	16.5	66
10:24	16.5	16.5	16.51	16.5	8
10:23	16.5	16.5	16.5	16.5	21
10:22	16.5	16.5	16.5	16.5	0
10:21	16.5	16.5	16.5	16.5	12
10:20	16.5	16.5	16.5	16.5	0
10:19	16.5	16.5	16.5	16.5	15
10:18	16.5	16.5	16.5	16.5	146
10:17	16.5	16.5	16.5	16.5	9
10:16	16.51	16.51	16.51	16.51	5
10:15	16.51	16.51	16.51	16.51	0
10:14	16.51	16.51	16.51	16.51	2
10:13	16.5	16.5	16.5	16.5	5
10:12	16.51	16.51	16.51	16.51	2
10:11	16.51	16.51	16.51	16.51	11
10:10	16.51	16.5	16.51	16.5	23
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	0
10:07	16.5	16.5	16.5	16.5	5
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	9
10:04	16.5	16.49	16.51	16.49	245
10:03	16.5	16.5	16.5	16.5	0
10:02	16.5	16.5	16.5	16.5	0
10:01	16.5	16.5	16.5	16.5	21
10:00	16.49	16.49	16.49	16.49	39
09:59	16.5	16.5	16.5	16.5	0
09:58	16.5	16.5	16.5	16.5	0
09:57	16.5	16.5	16.5	16.5	0
09:56	16.5	16.5	16.5	16.5	0
09:55	16.5	16.5	16.5	16.5	521
09:54	16.5	16.51	16.51	16.5	21
09:53	16.5	16.5	16.5	16.5	12
09:52	16.51	16.51	16.51	16.51	0
09:51	16.51	16.5	16.51	16.5	50
09:50	16.5	16.5	16.5	16.5	0
09:49	16.5	16.5	16.5	16.5	57
09:48	16.5	16.5	16.5	16.5	351
09:47	16.51	16.51	16.51	16.51	0
09:46	16.51	16.51	16.51	16.51	63
09:45	16.5	16.5	16.5	16.5	6
09:44	16.5	16.5	16.5	16.5	308
09:43	16.49	16.49	16.49	16.49	0
09:42	16.49	16.49	16.49	16.49	11
09:41	16.5	16.5	16.5	16.5	0
09:40	16.5	16.5	16.5	16.49	531
09:39	16.5	16.5	16.5	16.5	69
09:38	16.49	16.49	16.49	16.49	346
09:37	16.5	16.5	16.5	16.5	601
09:36	16.5	16.5	16.5	16.5	0
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.5	16.5	16.5	36
09:33	16.5	16.5	16.5	16.5	0
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	0
09:30	16.5	16.5	16.5	16.5	19
09:29	16.5	16.5	16.5	16.5	0
09:28	16.5	16.5	16.5	16.5	11
09:27	16.49	16.49	16.49	16.49	0
09:26	16.49	16.49	16.49	16.49	23
09:25	16.49	16.49	16.49	16.49	7
09:24	16.49	16.49	16.49	16.49	17
09:23	16.49	16.49	16.49	16.49	5
09:22	16.49	16.49	16.49	16.49	150
09:21	16.5	16.5	16.5	16.5	3
09:20	16.49	16.5	16.5	16.49	107
09:19	16.5	16.5	16.5	16.5	35
09:18	16.5	16.5	16.5	16.5	0
09:17	16.5	16.5	16.5	16.5	0
09:16	16.5	16.5	16.5	16.5	14
09:15	16.5	16.5	16.5	16.5	36
09:14	16.5	16.5	16.5	16.5	1
09:13	16.49	16.49	16.49	16.49	3
09:12	16.5	16.49	16.5	16.49	16
09:11	16.5	16.5	16.5	16.5	6
09:10	16.5	16.5	16.5	16.5	48
09:09	16.5	16.5	16.5	16.5	267
09:08	16.5	16.51	16.51	16.5	45
09:07	16.5	16.5	16.5	16.5	180
09:06	16.5	16.5	16.5	16.5	10
09:05	16.51	16.51	16.51	16.51	62
09:04	16.51	16.51	16.51	16.51	0
09:03	16.51	16.51	16.51	16.51	21
09:02	16.51	16.51	16.51	16.51	10
09:01	16.51	16.5	16.51	16.5	116

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)