成交	17.25	昨收	17.95
漲跌	-0.70	開盤	17.10
漲跌幅	-3.90%	最高	17.25
買進	17.30	最低	16.94
賣出	17.32	單量	33
漲停價	19.74	總量	1346
跌停價	16.16	昨量	2518

委買價	委買量	委賣價	委賣量
17.30	202	17.32	1
17.29	798	17.34	206
17.28	922	17.35	349
17.27	1002	17.36	306
17.26	799	17.40	226

時間	成交	開	高	低	量
10:39	17.25	17.25	17.25	17.25	238
10:38	17.21	17.21	17.21	17.21	0
10:37	17.21	17.21	17.21	17.21	0
10:36	17.21	17.21	17.21	17.21	0
10:35	17.21	17.21	17.21	17.21	0
10:34	17.21	17.21	17.21	17.21	0
10:33	17.21	17.21	17.21	17.21	0
10:32	17.21	17.21	17.21	17.21	0
10:31	17.21	17.21	17.21	17.21	0
10:30	17.21	17.21	17.21	17.21	25
10:29	17.21	17.21	17.21	17.21	14
10:28	17.19	17.19	17.19	17.19	0
10:27	17.19	17.19	17.19	17.19	13
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	1
10:23	17.19	17.19	17.19	17.19	0
10:22	17.19	17.19	17.19	17.19	0
10:21	17.19	17.19	17.19	17.19	201
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.2	17.2	17.2	33
10:16	17.19	17.19	17.19	17.19	3
10:15	17.15	17.15	17.15	17.15	0
10:14	17.15	17.15	17.15	17.15	0
10:13	17.15	17.15	17.15	17.15	0
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	3
10:09	17.19	17.19	17.19	17.19	0
10:08	17.19	17.19	17.19	17.19	6
10:07	17.12	17.12	17.12	17.12	0
10:06	17.12	17.12	17.12	17.12	0
10:05	17.12	17.12	17.12	17.12	0
10:04	17.12	17.12	17.12	17.12	0
10:03	17.12	17.12	17.12	17.12	1
10:02	17.12	17.12	17.12	17.12	0
10:01	17.12	17.12	17.12	17.12	0
10:00	17.12	17.12	17.12	17.12	40
09:59	17.12	17.12	17.12	17.12	0
09:58	17.12	17.12	17.12	17.12	0
09:57	17.12	17.12	17.12	17.12	18
09:56	17.07	17.07	17.07	17.07	0
09:55	17.07	17.07	17.07	17.07	0
09:54	17.07	17.07	17.07	17.07	0
09:53	17.07	17.07	17.07	17.07	0
09:52	17.07	17.07	17.07	17.07	35
09:51	17.07	17.07	17.07	17.07	0
09:50	17.07	17.07	17.07	17.07	0
09:49	17.07	17.07	17.07	17.07	0
09:48	17.07	17.07	17.07	17.07	0
09:47	17.07	17.07	17.07	17.07	0
09:46	17.07	17.07	17.07	17.07	121
09:45	17	17	17	17	0
09:44	17	17	17	17	0
09:43	17	17	17	17	0
09:42	17	17	17	17	0
09:41	17	17	17	17	0
09:40	17	17	17	17	0
09:39	17	17	17	17	0
09:38	17	17	17	17	0
09:37	17	17	17	17	0
09:36	17	17	17	17	0
09:35	17	17	17	17	0
09:34	17	17	17	17	0
09:33	17	17	17	17	0
09:32	17	17	17	17	0
09:31	17	17	17	17	0
09:30	17	17	17	17	0
09:29	17	17	17	17	0
09:28	17	17	17	17	34
09:27	17.13	17.13	17.13	17.13	0
09:26	17.13	17.13	17.13	17.13	0
09:25	17.13	17.13	17.13	17.13	0
09:24	17.13	17.13	17.13	17.13	1
09:23	17.2	17.2	17.2	17.2	124
09:22	17.04	17.04	17.04	17.04	0
09:21	17.04	17.04	17.04	17.04	14
09:20	17.04	17.04	17.04	17.04	19
09:19	17.11	17.11	17.11	17.11	0
09:18	17.11	17.11	17.11	17.11	0
09:17	17.11	17.11	17.11	17.11	2
09:16	17.19	17.19	17.19	17.19	108
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.16	17.2	17.16	19
09:13	17.19	17.19	17.19	17.19	0
09:12	17.19	17.19	17.19	17.19	0
09:11	17.19	17.19	17.19	17.19	0
09:10	17.19	17.19	17.19	17.19	0
09:09	17.19	17.16	17.19	17.16	140
09:08	17.18	17.18	17.18	17.18	0
09:07	17.18	17.18	17.18	17.18	1
09:06	17.08	17.1	17.1	17.08	38
09:05	16.95	16.95	16.95	16.95	0
09:04	16.95	16.95	16.95	16.95	0
09:03	16.95	16.95	17	16.95	128
09:02	16.95	16.95	16.95	16.95	0
09:01	16.95	16.95	16.95	16.95	0

指數	43476.41	昨收	45070.94
漲跌	-1594.53	高點	44507.49
漲跌幅	-3.54	低點	42444.37
成交金額	7005.89億	成交張數	9214595(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.05	昨收	431.07
漲跌	-23.02	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1371.39億	成交張數	1486192(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)