成交	17.48	昨收	17.45
漲跌	0.03	開盤	17.45
漲跌幅	0.17%	最高	17.51
買進	17.48	最低	17.42
賣出	17.49	單量	3
漲停價	19.19	總量	183
跌停價	15.71	昨量	524

委買價	委買量	委賣價	委賣量
17.48	1	17.49	1
17.47	3	17.50	5
17.46	3	17.51	35
17.45	1	17.52	14
17.43	51	17.53	34

時間	成交	開	高	低	量
13:30	17.48	17.48	17.48	17.48	0
13:29	17.48	17.48	17.48	17.48	0
13:28	17.48	17.48	17.48	17.48	0
13:27	17.48	17.48	17.48	17.48	0
13:26	17.48	17.48	17.48	17.48	0
13:25	17.48	17.48	17.48	17.48	3
13:24	17.51	17.51	17.51	17.51	0
13:23	17.51	17.51	17.51	17.51	0
13:22	17.51	17.51	17.51	17.51	0
13:21	17.51	17.51	17.51	17.51	0
13:20	17.51	17.51	17.51	17.51	0
13:19	17.51	17.51	17.51	17.51	0
13:18	17.51	17.51	17.51	17.51	0
13:17	17.51	17.51	17.51	17.51	0
13:16	17.51	17.51	17.51	17.51	0
13:15	17.51	17.51	17.51	17.51	0
13:14	17.51	17.51	17.51	17.51	0
13:13	17.51	17.51	17.51	17.51	0
13:12	17.51	17.51	17.51	17.51	0
13:11	17.51	17.51	17.51	17.51	0
13:10	17.51	17.51	17.51	17.51	0
13:09	17.51	17.51	17.51	17.51	0
13:08	17.51	17.51	17.51	17.51	0
13:07	17.51	17.51	17.51	17.51	0
13:06	17.51	17.51	17.51	17.51	0
13:05	17.51	17.51	17.51	17.51	0
13:04	17.51	17.51	17.51	17.51	0
13:03	17.51	17.51	17.51	17.51	0
13:02	17.51	17.51	17.51	17.51	0
13:01	17.51	17.51	17.51	17.51	0
13:00	17.51	17.51	17.51	17.51	0
12:59	17.51	17.51	17.51	17.51	0
12:58	17.51	17.51	17.51	17.51	0
12:57	17.51	17.51	17.51	17.51	0
12:56	17.51	17.51	17.51	17.51	0
12:55	17.51	17.51	17.51	17.51	0
12:54	17.51	17.51	17.51	17.51	0
12:53	17.51	17.51	17.51	17.51	0
12:52	17.51	17.51	17.51	17.51	0
12:51	17.51	17.51	17.51	17.51	0
12:50	17.51	17.51	17.51	17.51	0
12:49	17.51	17.51	17.51	17.51	0
12:48	17.51	17.51	17.51	17.51	0
12:47	17.51	17.51	17.51	17.51	0
12:46	17.51	17.51	17.51	17.51	0
12:45	17.51	17.51	17.51	17.51	0
12:44	17.51	17.51	17.51	17.51	0
12:43	17.51	17.51	17.51	17.51	0
12:42	17.51	17.51	17.51	17.51	0
12:41	17.51	17.51	17.51	17.51	0
12:40	17.51	17.51	17.51	17.51	0
12:39	17.51	17.51	17.51	17.51	0
12:38	17.51	17.51	17.51	17.51	0
12:37	17.51	17.51	17.51	17.51	0
12:36	17.51	17.51	17.51	17.51	0
12:35	17.51	17.51	17.51	17.51	0
12:34	17.51	17.51	17.51	17.51	0
12:33	17.51	17.51	17.51	17.51	0
12:32	17.51	17.51	17.51	17.51	0
12:31	17.51	17.51	17.51	17.51	0
12:30	17.51	17.51	17.51	17.51	0
12:29	17.51	17.51	17.51	17.51	0
12:28	17.51	17.51	17.51	17.51	0
12:27	17.51	17.51	17.51	17.51	0
12:26	17.51	17.51	17.51	17.51	0
12:25	17.51	17.51	17.51	17.51	0
12:24	17.51	17.51	17.51	17.51	0
12:23	17.51	17.51	17.51	17.51	0
12:22	17.51	17.51	17.51	17.51	0
12:21	17.51	17.51	17.51	17.51	0
12:20	17.51	17.51	17.51	17.51	0
12:19	17.51	17.51	17.51	17.51	0
12:18	17.51	17.51	17.51	17.51	0
12:17	17.51	17.51	17.51	17.51	0
12:16	17.51	17.51	17.51	17.51	0
12:15	17.51	17.51	17.51	17.51	0
12:14	17.51	17.51	17.51	17.51	0
12:13	17.51	17.51	17.51	17.51	0
12:12	17.51	17.51	17.51	17.51	0
12:11	17.51	17.51	17.51	17.51	0
12:10	17.51	17.51	17.51	17.51	0
12:09	17.51	17.51	17.51	17.51	0
12:08	17.51	17.51	17.51	17.51	0
12:07	17.51	17.51	17.51	17.51	0
12:06	17.51	17.51	17.51	17.51	0
12:05	17.51	17.51	17.51	17.51	0
12:04	17.51	17.51	17.51	17.51	0
12:03	17.51	17.51	17.51	17.51	0
12:02	17.51	17.51	17.51	17.51	0
12:01	17.51	17.51	17.51	17.51	0
12:00	17.51	17.51	17.51	17.51	0
11:59	17.51	17.51	17.51	17.51	0
11:58	17.51	17.51	17.51	17.51	0
11:57	17.51	17.51	17.51	17.51	0
11:56	17.51	17.51	17.51	17.51	6
11:55	17.5	17.5	17.5	17.5	0
11:54	17.5	17.5	17.5	17.5	0
11:53	17.5	17.5	17.5	17.5	0
11:52	17.5	17.5	17.5	17.5	0
11:51	17.5	17.5	17.5	17.5	0
11:50	17.5	17.5	17.5	17.5	10
11:49	17.5	17.5	17.5	17.5	0
11:48	17.5	17.5	17.5	17.5	0
11:47	17.5	17.5	17.5	17.5	0
11:46	17.5	17.5	17.5	17.5	0
11:45	17.5	17.5	17.5	17.5	0
11:44	17.5	17.5	17.5	17.5	0
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	0
11:41	17.5	17.5	17.5	17.5	20
11:40	17.49	17.49	17.49	17.49	1
11:39	17.5	17.5	17.5	17.5	0
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	0
11:33	17.5	17.5	17.5	17.5	0
11:32	17.5	17.5	17.5	17.5	0
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	0
11:27	17.5	17.5	17.5	17.5	0
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	0
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.5	0
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	3
11:16	17.5	17.5	17.5	17.5	0
11:15	17.5	17.5	17.5	17.5	0
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	0
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	0
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	2
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	0
10:59	17.5	17.5	17.5	17.5	0
10:58	17.5	17.5	17.5	17.5	0
10:57	17.5	17.5	17.5	17.5	9
10:56	17.5	17.5	17.5	17.5	0
10:55	17.5	17.5	17.5	17.5	3
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	0
10:52	17.5	17.5	17.5	17.5	1
10:51	17.5	17.5	17.5	17.5	0
10:50	17.5	17.5	17.5	17.5	0
10:49	17.5	17.5	17.5	17.5	0
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	0
10:46	17.5	17.5	17.5	17.5	0
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.5	17.5	1
10:43	17.5	17.5	17.5	17.5	0
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.5	17.5	17.5	0
10:40	17.5	17.5	17.5	17.5	0
10:39	17.5	17.5	17.5	17.5	0
10:38	17.5	17.5	17.5	17.5	0
10:37	17.5	17.5	17.5	17.5	0
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	0
10:34	17.5	17.5	17.5	17.5	0
10:33	17.5	17.5	17.5	17.5	0
10:32	17.5	17.5	17.5	17.5	0
10:31	17.5	17.5	17.5	17.5	0
10:30	17.5	17.5	17.5	17.5	0
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	0
10:25	17.5	17.5	17.5	17.5	61
10:24	17.48	17.48	17.48	17.48	0
10:23	17.48	17.48	17.48	17.48	0
10:22	17.48	17.48	17.48	17.48	5
10:21	17.48	17.48	17.48	17.48	0
10:20	17.48	17.48	17.48	17.48	7
10:19	17.46	17.46	17.46	17.46	0
10:18	17.46	17.46	17.46	17.46	0
10:17	17.46	17.46	17.46	17.46	0
10:16	17.46	17.46	17.46	17.46	0
10:15	17.46	17.46	17.46	17.46	0
10:14	17.46	17.46	17.46	17.46	0
10:13	17.46	17.46	17.46	17.46	0
10:12	17.46	17.46	17.46	17.46	0
10:11	17.46	17.46	17.46	17.46	0
10:10	17.46	17.46	17.46	17.46	0
10:09	17.46	17.46	17.46	17.46	0
10:08	17.46	17.46	17.46	17.46	0
10:07	17.46	17.46	17.46	17.46	0
10:06	17.46	17.46	17.46	17.46	0
10:05	17.46	17.46	17.46	17.46	0
10:04	17.46	17.46	17.46	17.46	0
10:03	17.46	17.46	17.46	17.46	0
10:02	17.46	17.46	17.46	17.46	0
10:01	17.46	17.46	17.46	17.46	20
10:00	17.46	17.46	17.46	17.46	0
09:59	17.46	17.46	17.46	17.46	0
09:58	17.46	17.46	17.46	17.46	6
09:57	17.46	17.46	17.46	17.46	0
09:56	17.46	17.46	17.46	17.46	0
09:55	17.46	17.46	17.46	17.46	0
09:54	17.46	17.46	17.46	17.46	0
09:53	17.46	17.46	17.46	17.46	0
09:52	17.46	17.46	17.46	17.46	0
09:51	17.46	17.46	17.46	17.46	0
09:50	17.46	17.46	17.46	17.46	0
09:49	17.46	17.46	17.46	17.46	1
09:48	17.46	17.46	17.46	17.46	0
09:47	17.46	17.46	17.46	17.46	0
09:46	17.46	17.46	17.46	17.46	0
09:45	17.46	17.46	17.46	17.46	0
09:44	17.46	17.46	17.46	17.46	0
09:43	17.46	17.46	17.46	17.46	5
09:42	17.45	17.45	17.45	17.45	12
09:41	17.42	17.42	17.42	17.42	0
09:40	17.42	17.42	17.42	17.42	0
09:39	17.42	17.42	17.42	17.42	0
09:38	17.42	17.42	17.42	17.42	0
09:37	17.42	17.42	17.42	17.42	0
09:36	17.42	17.42	17.42	17.42	0
09:35	17.42	17.42	17.42	17.42	1
09:34	17.42	17.42	17.42	17.42	0
09:33	17.42	17.42	17.42	17.42	0
09:32	17.42	17.42	17.42	17.42	5
09:31	17.45	17.45	17.45	17.45	0
09:30	17.45	17.45	17.45	17.45	0
09:29	17.45	17.45	17.45	17.45	0
09:28	17.45	17.45	17.45	17.45	0
09:27	17.45	17.45	17.45	17.45	0
09:26	17.45	17.45	17.45	17.45	0
09:25	17.45	17.45	17.45	17.45	0
09:24	17.45	17.45	17.45	17.45	0
09:23	17.45	17.45	17.45	17.45	0
09:22	17.45	17.45	17.45	17.45	0
09:21	17.45	17.45	17.45	17.45	0
09:20	17.45	17.45	17.45	17.45	0
09:19	17.45	17.45	17.45	17.45	0
09:18	17.45	17.45	17.45	17.45	0
09:17	17.45	17.45	17.45	17.45	0
09:16	17.45	17.45	17.45	17.45	0
09:15	17.45	17.45	17.45	17.45	0
09:14	17.45	17.45	17.45	17.45	0
09:13	17.45	17.45	17.45	17.45	0
09:12	17.45	17.45	17.45	17.45	0
09:11	17.45	17.45	17.45	17.45	0
09:10	17.45	17.45	17.45	17.45	0
09:09	17.45	17.45	17.45	17.45	1
09:08	17.45	17.45	17.45	17.45	0
09:07	17.45	17.45	17.45	17.45	0
09:06	17.45	17.45	17.45	17.45	0
09:05	17.45	17.45	17.45	17.45	0
09:04	17.45	17.45	17.45	17.45	0
09:03	17.45	17.45	17.45	17.45	0
09:02	17.45	17.45	17.45	17.45	0
09:01	17.45	17.45	17.45	17.45	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)