成交	13.21	昨收	13.33
漲跌	-0.12	開盤	13.22
漲跌幅	-0.90%	最高	13.24
買進	13.20	最低	13.20
賣出	13.21	單量	11
漲停價	0.00	總量	2119
跌停價	0.00	昨量	787

委買價	委買量	委賣價	委賣量
13.20	562	13.21	106
13.19	1478	13.22	1110
13.18	1191	13.23	937
13.17	939	13.24	815
13.16	332	13.25	514

時間	成交	開	高	低	量
13:30	13.21	13.21	13.21	13.21	13
13:29	13.21	13.21	13.21	13.21	0
13:28	13.21	13.21	13.21	13.21	0
13:27	13.21	13.21	13.21	13.21	0
13:26	13.21	13.21	13.21	13.21	0
13:25	13.21	13.21	13.21	13.21	0
13:24	13.21	13.21	13.21	13.21	0
13:23	13.21	13.21	13.21	13.21	0
13:22	13.21	13.21	13.21	13.21	0
13:21	13.21	13.21	13.21	13.21	0
13:20	13.21	13.21	13.21	13.21	0
13:19	13.21	13.21	13.21	13.21	0
13:18	13.21	13.21	13.21	13.21	5
13:17	13.21	13.21	13.21	13.21	0
13:16	13.21	13.21	13.21	13.21	1
13:15	13.21	13.21	13.21	13.21	0
13:14	13.21	13.21	13.21	13.21	0
13:13	13.21	13.21	13.21	13.21	0
13:12	13.21	13.21	13.21	13.21	0
13:11	13.21	13.21	13.21	13.21	0
13:10	13.21	13.21	13.21	13.21	0
13:09	13.21	13.21	13.21	13.21	0
13:08	13.21	13.21	13.21	13.21	0
13:07	13.21	13.21	13.21	13.21	0
13:06	13.21	13.21	13.21	13.21	0
13:05	13.21	13.21	13.21	13.21	0
13:04	13.21	13.2	13.21	13.2	4
13:03	13.2	13.2	13.2	13.2	0
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	0
13:00	13.2	13.2	13.2	13.2	0
12:59	13.2	13.2	13.2	13.2	0
12:58	13.2	13.2	13.2	13.2	0
12:57	13.2	13.2	13.2	13.2	0
12:56	13.2	13.2	13.2	13.2	0
12:55	13.2	13.2	13.2	13.2	0
12:54	13.2	13.2	13.2	13.2	0
12:53	13.2	13.2	13.2	13.2	0
12:52	13.2	13.2	13.2	13.2	0
12:51	13.2	13.2	13.2	13.2	0
12:50	13.2	13.2	13.2	13.2	0
12:49	13.2	13.2	13.2	13.2	6
12:48	13.21	13.21	13.21	13.21	1
12:47	13.21	13.21	13.21	13.21	0
12:46	13.21	13.21	13.21	13.21	0
12:45	13.21	13.21	13.21	13.21	0
12:44	13.21	13.21	13.21	13.21	1
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	0
12:40	13.2	13.2	13.2	13.2	0
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	1
12:30	13.2	13.2	13.2	13.2	100
12:29	13.21	13.21	13.21	13.21	0
12:28	13.21	13.21	13.21	13.21	0
12:27	13.21	13.21	13.21	13.21	1
12:26	13.2	13.2	13.2	13.2	284
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	5
12:20	13.21	13.21	13.21	13.21	0
12:19	13.21	13.21	13.21	13.21	0
12:18	13.21	13.21	13.21	13.21	0
12:17	13.21	13.21	13.21	13.21	10
12:16	13.21	13.21	13.21	13.21	0
12:15	13.21	13.21	13.21	13.21	0
12:14	13.21	13.21	13.21	13.21	1
12:13	13.21	13.21	13.21	13.21	0
12:12	13.21	13.21	13.21	13.21	0
12:11	13.21	13.21	13.21	13.21	0
12:10	13.21	13.21	13.21	13.21	0
12:09	13.21	13.21	13.21	13.21	0
12:08	13.21	13.21	13.21	13.21	0
12:07	13.21	13.21	13.21	13.21	0
12:06	13.21	13.21	13.21	13.21	0
12:05	13.21	13.21	13.21	13.21	0
12:04	13.21	13.21	13.21	13.21	0
12:03	13.21	13.21	13.21	13.21	0
12:02	13.21	13.21	13.21	13.21	1
12:01	13.21	13.21	13.21	13.21	5
12:00	13.2	13.2	13.2	13.2	0
11:59	13.2	13.2	13.2	13.2	0
11:58	13.2	13.2	13.2	13.2	0
11:57	13.2	13.2	13.2	13.2	0
11:56	13.2	13.2	13.2	13.2	14
11:55	13.2	13.21	13.21	13.2	8
11:54	13.2	13.2	13.2	13.2	0
11:53	13.2	13.2	13.2	13.2	12
11:52	13.21	13.21	13.21	13.21	0
11:51	13.21	13.21	13.21	13.21	0
11:50	13.21	13.21	13.21	13.21	0
11:49	13.21	13.21	13.21	13.21	0
11:48	13.21	13.21	13.21	13.21	0
11:47	13.21	13.21	13.21	13.21	0
11:46	13.21	13.21	13.21	13.21	1
11:45	13.21	13.21	13.21	13.21	1
11:44	13.21	13.21	13.21	13.21	4
11:43	13.21	13.21	13.21	13.21	0
11:42	13.21	13.21	13.21	13.21	1
11:41	13.21	13.21	13.21	13.21	2
11:40	13.21	13.21	13.21	13.21	4
11:39	13.21	13.21	13.21	13.21	4
11:38	13.21	13.21	13.21	13.21	0
11:37	13.21	13.21	13.21	13.21	0
11:36	13.21	13.21	13.21	13.21	0
11:35	13.21	13.21	13.21	13.21	0
11:34	13.21	13.21	13.21	13.21	30
11:33	13.21	13.21	13.21	13.21	0
11:32	13.21	13.21	13.21	13.21	13
11:31	13.21	13.21	13.21	13.21	0
11:30	13.21	13.21	13.21	13.21	0
11:29	13.21	13.21	13.21	13.21	0
11:28	13.21	13.21	13.21	13.21	0
11:27	13.21	13.21	13.21	13.21	0
11:26	13.21	13.21	13.21	13.21	0
11:25	13.21	13.21	13.21	13.21	0
11:24	13.21	13.21	13.21	13.21	5
11:23	13.21	13.21	13.21	13.21	0
11:22	13.21	13.21	13.21	13.21	0
11:21	13.21	13.21	13.21	13.21	0
11:20	13.21	13.21	13.21	13.21	0
11:19	13.21	13.21	13.21	13.21	0
11:18	13.21	13.21	13.21	13.21	0
11:17	13.21	13.21	13.21	13.21	2
11:16	13.21	13.21	13.21	13.21	0
11:15	13.21	13.21	13.21	13.21	0
11:14	13.21	13.21	13.21	13.21	3
11:13	13.21	13.21	13.21	13.21	0
11:12	13.21	13.21	13.21	13.21	0
11:11	13.21	13.21	13.21	13.21	0
11:10	13.21	13.21	13.21	13.21	1
11:09	13.21	13.21	13.21	13.21	0
11:08	13.21	13.21	13.21	13.21	0
11:07	13.21	13.21	13.21	13.21	6
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.2	13.2	13.2	14
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	2
10:38	13.21	13.21	13.21	13.21	0
10:37	13.21	13.21	13.21	13.21	0
10:36	13.21	13.21	13.21	13.21	0
10:35	13.21	13.21	13.21	13.21	33
10:34	13.22	13.22	13.22	13.22	0
10:33	13.22	13.22	13.22	13.22	286
10:32	13.21	13.21	13.21	13.21	0
10:31	13.21	13.21	13.21	13.21	0
10:30	13.21	13.21	13.21	13.21	0
10:29	13.21	13.21	13.21	13.21	0
10:28	13.21	13.21	13.21	13.21	0
10:27	13.21	13.21	13.21	13.21	0
10:26	13.21	13.21	13.21	13.21	0
10:25	13.21	13.21	13.21	13.21	0
10:24	13.21	13.21	13.21	13.21	0
10:23	13.21	13.21	13.21	13.21	0
10:22	13.21	13.21	13.21	13.21	0
10:21	13.21	13.21	13.21	13.21	0
10:20	13.21	13.21	13.21	13.21	0
10:19	13.21	13.21	13.21	13.21	0
10:18	13.21	13.21	13.21	13.21	0
10:17	13.21	13.21	13.21	13.21	0
10:16	13.21	13.21	13.21	13.21	0
10:15	13.21	13.21	13.21	13.21	0
10:14	13.21	13.21	13.21	13.21	0
10:13	13.21	13.21	13.21	13.21	0
10:12	13.21	13.21	13.21	13.21	0
10:11	13.21	13.21	13.21	13.21	0
10:10	13.21	13.21	13.21	13.21	0
10:09	13.21	13.21	13.21	13.21	0
10:08	13.21	13.21	13.21	13.21	0
10:07	13.21	13.21	13.21	13.21	454
10:06	13.23	13.23	13.23	13.23	0
10:05	13.23	13.23	13.23	13.23	0
10:04	13.23	13.23	13.23	13.23	0
10:03	13.23	13.23	13.23	13.23	0
10:02	13.23	13.23	13.23	13.23	0
10:01	13.23	13.23	13.23	13.23	0
10:00	13.23	13.23	13.23	13.23	0
09:59	13.23	13.23	13.23	13.23	0
09:58	13.23	13.23	13.23	13.23	0
09:57	13.23	13.23	13.23	13.23	0
09:56	13.23	13.23	13.23	13.23	0
09:55	13.23	13.23	13.23	13.23	0
09:54	13.23	13.23	13.23	13.23	0
09:53	13.23	13.23	13.23	13.23	0
09:52	13.23	13.23	13.23	13.23	0
09:51	13.23	13.23	13.23	13.23	0
09:50	13.23	13.23	13.23	13.23	0
09:49	13.23	13.23	13.23	13.23	0
09:48	13.23	13.23	13.23	13.23	0
09:47	13.23	13.23	13.23	13.23	0
09:46	13.23	13.23	13.23	13.23	0
09:45	13.23	13.23	13.23	13.23	328
09:44	13.24	13.24	13.24	13.24	2
09:43	13.24	13.24	13.24	13.24	11
09:42	13.23	13.23	13.23	13.23	0
09:41	13.23	13.23	13.23	13.23	0
09:40	13.23	13.23	13.23	13.23	0
09:39	13.23	13.23	13.23	13.23	0
09:38	13.23	13.23	13.23	13.23	0
09:37	13.23	13.23	13.23	13.23	0
09:36	13.23	13.23	13.23	13.23	0
09:35	13.23	13.23	13.23	13.23	82
09:34	13.23	13.23	13.23	13.23	0
09:33	13.23	13.23	13.23	13.23	3
09:32	13.23	13.23	13.23	13.23	0
09:31	13.23	13.23	13.23	13.23	0
09:30	13.23	13.23	13.23	13.23	1
09:29	13.23	13.23	13.23	13.23	0
09:28	13.23	13.23	13.23	13.23	1
09:27	13.23	13.23	13.23	13.23	2
09:26	13.23	13.23	13.23	13.23	1
09:25	13.23	13.23	13.23	13.23	0
09:24	13.23	13.23	13.23	13.23	1
09:23	13.23	13.23	13.23	13.23	0
09:22	13.23	13.23	13.23	13.23	0
09:21	13.23	13.23	13.23	13.23	0
09:20	13.23	13.23	13.23	13.23	20
09:19	13.23	13.23	13.23	13.23	0
09:18	13.23	13.23	13.23	13.23	3
09:17	13.22	13.22	13.22	13.22	0
09:16	13.22	13.22	13.22	13.22	0
09:15	13.22	13.22	13.22	13.22	0
09:14	13.22	13.22	13.22	13.22	0
09:13	13.22	13.22	13.22	13.22	0
09:12	13.22	13.22	13.22	13.22	0
09:11	13.22	13.22	13.22	13.22	282
09:10	13.23	13.23	13.23	13.23	0
09:09	13.23	13.23	13.23	13.23	10
09:08	13.22	13.22	13.22	13.22	0
09:07	13.22	13.22	13.22	13.22	0
09:06	13.22	13.22	13.22	13.22	0
09:05	13.22	13.22	13.22	13.22	3
09:04	13.23	13.23	13.23	13.23	0
09:03	13.23	13.23	13.23	13.23	30
09:02	13.23	13.23	13.23	13.23	0
09:01	13.23	13.23	13.23	13.23	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)