成交	13.80	昨收	13.72
漲跌	0.08	開盤	13.84
漲跌幅	0.58%	最高	13.84
買進	13.80	最低	13.80
賣出	13.81	單量	52
漲停價	0.00	總量	6417
跌停價	0.00	昨量	3879

委買價	委買量	委賣價	委賣量
13.80	1157	13.81	156
13.79	2757	13.82	325
13.78	1964	13.83	1738
13.77	2057	13.84	2691
13.76	1767	13.85	1939

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	14
13:29	13.81	13.81	13.81	13.81	0
13:28	13.81	13.81	13.81	13.81	0
13:27	13.81	13.81	13.81	13.81	0
13:26	13.81	13.81	13.81	13.81	0
13:25	13.81	13.81	13.81	13.81	2
13:24	13.81	13.81	13.81	13.81	6
13:23	13.8	13.8	13.8	13.8	30
13:22	13.8	13.8	13.8	13.8	20
13:21	13.8	13.8	13.8	13.8	9
13:20	13.8	13.8	13.8	13.8	34
13:19	13.8	13.8	13.8	13.8	0
13:18	13.8	13.8	13.8	13.8	30
13:17	13.8	13.8	13.8	13.8	99
13:16	13.8	13.8	13.8	13.8	0
13:15	13.8	13.81	13.81	13.8	25
13:14	13.81	13.81	13.81	13.81	2
13:13	13.81	13.81	13.81	13.81	14
13:12	13.81	13.82	13.82	13.81	15
13:11	13.81	13.81	13.81	13.81	3
13:10	13.81	13.81	13.81	13.81	30
13:09	13.81	13.81	13.81	13.81	4
13:08	13.81	13.81	13.81	13.81	13
13:07	13.81	13.81	13.81	13.81	4
13:06	13.81	13.81	13.81	13.81	2
13:05	13.81	13.81	13.81	13.81	0
13:04	13.81	13.81	13.81	13.81	0
13:03	13.81	13.81	13.81	13.81	0
13:02	13.81	13.81	13.81	13.81	0
13:01	13.81	13.81	13.82	13.81	56
13:00	13.81	13.81	13.81	13.81	0
12:59	13.81	13.81	13.81	13.81	10
12:58	13.81	13.81	13.81	13.81	7
12:57	13.81	13.81	13.81	13.81	13
12:56	13.81	13.81	13.81	13.81	2
12:55	13.81	13.81	13.81	13.81	3
12:54	13.81	13.81	13.81	13.81	0
12:53	13.81	13.81	13.81	13.81	21
12:52	13.81	13.81	13.81	13.81	15
12:51	13.81	13.81	13.81	13.81	2
12:50	13.81	13.81	13.81	13.81	4
12:49	13.82	13.82	13.82	13.82	2
12:48	13.82	13.82	13.82	13.82	0
12:47	13.82	13.82	13.82	13.82	50
12:46	13.82	13.82	13.82	13.82	5
12:45	13.82	13.82	13.82	13.82	12
12:44	13.82	13.82	13.82	13.82	5
12:43	13.82	13.82	13.82	13.82	137
12:42	13.82	13.82	13.82	13.82	5
12:41	13.82	13.82	13.82	13.82	68
12:40	13.82	13.82	13.82	13.82	3
12:39	13.82	13.82	13.82	13.82	2
12:38	13.82	13.82	13.82	13.82	0
12:37	13.82	13.82	13.82	13.82	566
12:36	13.82	13.82	13.82	13.82	10
12:35	13.81	13.81	13.81	13.81	3
12:34	13.82	13.81	13.82	13.81	50
12:33	13.81	13.81	13.81	13.81	3
12:32	13.81	13.81	13.81	13.81	3
12:31	13.81	13.81	13.81	13.81	0
12:30	13.81	13.81	13.81	13.81	6
12:29	13.81	13.81	13.81	13.81	0
12:28	13.81	13.81	13.81	13.81	0
12:27	13.81	13.81	13.81	13.81	20
12:26	13.81	13.81	13.81	13.81	44
12:25	13.81	13.81	13.81	13.81	0
12:24	13.81	13.81	13.81	13.81	2
12:23	13.81	13.81	13.81	13.81	26
12:22	13.81	13.81	13.81	13.81	2
12:21	13.81	13.81	13.81	13.81	0
12:20	13.81	13.81	13.81	13.81	0
12:19	13.81	13.81	13.81	13.81	5
12:18	13.81	13.81	13.81	13.81	2
12:17	13.81	13.81	13.81	13.81	0
12:16	13.81	13.81	13.81	13.81	7
12:15	13.81	13.81	13.81	13.81	3
12:14	13.82	13.82	13.82	13.82	5
12:13	13.81	13.81	13.81	13.81	2
12:12	13.81	13.81	13.81	13.81	5
12:11	13.82	13.82	13.82	13.82	2
12:10	13.81	13.81	13.81	13.81	8
12:09	13.81	13.81	13.81	13.81	0
12:08	13.81	13.81	13.81	13.81	3
12:07	13.81	13.81	13.81	13.81	18
12:06	13.81	13.81	13.81	13.81	0
12:05	13.81	13.81	13.81	13.81	1
12:04	13.81	13.81	13.81	13.81	10
12:03	13.81	13.81	13.81	13.81	10
12:02	13.81	13.81	13.81	13.81	3
12:01	13.81	13.81	13.81	13.81	10
12:00	13.82	13.82	13.82	13.82	1
11:59	13.82	13.82	13.82	13.82	11
11:58	13.82	13.82	13.82	13.82	1
11:57	13.82	13.82	13.82	13.82	0
11:56	13.82	13.82	13.82	13.82	54
11:55	13.82	13.82	13.82	13.82	3
11:54	13.82	13.82	13.82	13.82	25
11:53	13.82	13.82	13.82	13.82	2
11:52	13.82	13.82	13.82	13.82	0
11:51	13.82	13.82	13.82	13.82	12
11:50	13.82	13.82	13.82	13.82	0
11:49	13.82	13.82	13.82	13.82	0
11:48	13.82	13.82	13.82	13.82	6
11:47	13.82	13.82	13.82	13.82	2
11:46	13.82	13.82	13.82	13.82	0
11:45	13.82	13.82	13.82	13.82	0
11:44	13.82	13.82	13.82	13.82	0
11:43	13.82	13.82	13.82	13.82	1
11:42	13.82	13.82	13.82	13.82	0
11:41	13.82	13.82	13.82	13.82	0
11:40	13.82	13.82	13.82	13.82	5
11:39	13.83	13.83	13.83	13.83	0
11:38	13.83	13.82	13.83	13.82	52
11:37	13.82	13.82	13.82	13.82	6
11:36	13.82	13.82	13.82	13.82	5
11:35	13.82	13.82	13.82	13.82	1
11:34	13.82	13.82	13.82	13.82	1
11:33	13.82	13.82	13.82	13.82	0
11:32	13.82	13.82	13.82	13.82	0
11:31	13.82	13.82	13.82	13.82	5
11:30	13.82	13.83	13.83	13.82	3
11:29	13.82	13.82	13.82	13.82	2
11:28	13.82	13.82	13.82	13.82	0
11:27	13.82	13.82	13.82	13.82	20
11:26	13.82	13.82	13.82	13.82	9
11:25	13.82	13.82	13.82	13.82	6
11:24	13.82	13.82	13.82	13.82	1
11:23	13.82	13.82	13.82	13.82	0
11:22	13.82	13.82	13.82	13.82	33
11:21	13.82	13.82	13.82	13.82	0
11:20	13.82	13.82	13.82	13.82	5
11:19	13.82	13.82	13.82	13.82	0
11:18	13.82	13.82	13.82	13.82	0
11:17	13.82	13.82	13.82	13.82	0
11:16	13.82	13.82	13.82	13.82	10
11:15	13.82	13.82	13.82	13.82	2
11:14	13.82	13.82	13.82	13.82	0
11:13	13.82	13.82	13.82	13.82	22
11:12	13.82	13.82	13.82	13.82	0
11:11	13.82	13.82	13.82	13.82	11
11:10	13.82	13.82	13.82	13.82	100
11:09	13.82	13.82	13.82	13.82	173
11:08	13.81	13.81	13.81	13.81	0
11:07	13.81	13.81	13.82	13.81	11
11:06	13.82	13.82	13.82	13.82	0
11:05	13.82	13.82	13.82	13.82	0
11:04	13.82	13.82	13.82	13.82	0
11:03	13.82	13.82	13.82	13.82	0
11:02	13.82	13.82	13.82	13.82	139
11:01	13.82	13.82	13.82	13.82	47
11:00	13.82	13.81	13.82	13.81	258
10:59	13.81	13.81	13.81	13.81	0
10:58	13.81	13.81	13.81	13.81	0
10:57	13.81	13.81	13.81	13.81	3
10:56	13.81	13.81	13.81	13.81	5
10:55	13.81	13.81	13.81	13.81	13
10:54	13.81	13.81	13.81	13.81	0
10:53	13.81	13.81	13.81	13.81	0
10:52	13.81	13.81	13.81	13.81	3
10:51	13.81	13.81	13.81	13.81	0
10:50	13.81	13.81	13.81	13.81	0
10:49	13.81	13.81	13.81	13.81	0
10:48	13.81	13.81	13.81	13.81	0
10:47	13.81	13.81	13.81	13.81	13
10:46	13.81	13.81	13.81	13.81	0
10:45	13.81	13.81	13.81	13.81	0
10:44	13.81	13.81	13.81	13.81	3
10:43	13.81	13.81	13.81	13.81	1
10:42	13.81	13.81	13.81	13.81	7
10:41	13.81	13.81	13.81	13.81	9
10:40	13.81	13.81	13.81	13.81	0
10:39	13.81	13.81	13.81	13.81	4
10:38	13.81	13.81	13.81	13.81	11
10:37	13.81	13.81	13.81	13.81	50
10:36	13.81	13.81	13.81	13.81	0
10:35	13.81	13.81	13.81	13.81	1
10:34	13.82	13.82	13.82	13.82	1
10:33	13.82	13.82	13.82	13.82	19
10:32	13.82	13.82	13.82	13.82	0
10:31	13.82	13.82	13.82	13.82	3
10:30	13.82	13.82	13.82	13.82	0
10:29	13.82	13.82	13.82	13.82	1
10:28	13.82	13.82	13.82	13.82	2
10:27	13.82	13.82	13.82	13.82	5
10:26	13.82	13.82	13.82	13.82	0
10:25	13.82	13.82	13.82	13.82	0
10:24	13.82	13.82	13.82	13.82	0
10:23	13.82	13.82	13.82	13.82	34
10:22	13.82	13.82	13.82	13.82	0
10:21	13.82	13.82	13.82	13.82	0
10:20	13.82	13.82	13.82	13.82	60
10:19	13.83	13.83	13.83	13.83	3
10:18	13.82	13.82	13.82	13.82	65
10:17	13.83	13.83	13.83	13.83	0
10:16	13.83	13.83	13.83	13.83	100
10:15	13.82	13.82	13.82	13.82	10
10:14	13.83	13.83	13.83	13.83	0
10:13	13.83	13.83	13.83	13.83	0
10:12	13.83	13.83	13.83	13.83	0
10:11	13.83	13.83	13.83	13.83	0
10:10	13.83	13.83	13.83	13.83	0
10:09	13.83	13.83	13.83	13.83	0
10:08	13.83	13.83	13.83	13.83	0
10:07	13.83	13.83	13.83	13.83	0
10:06	13.83	13.83	13.83	13.83	1
10:05	13.83	13.83	13.83	13.83	0
10:04	13.83	13.83	13.83	13.83	0
10:03	13.83	13.83	13.83	13.83	0
10:02	13.83	13.83	13.83	13.83	0
10:01	13.83	13.83	13.83	13.83	0
10:00	13.83	13.83	13.83	13.83	0
09:59	13.83	13.83	13.83	13.83	21
09:58	13.83	13.83	13.83	13.83	0
09:57	13.83	13.83	13.83	13.83	0
09:56	13.83	13.83	13.83	13.83	0
09:55	13.83	13.83	13.83	13.83	10
09:54	13.83	13.83	13.83	13.83	33
09:53	13.83	13.83	13.83	13.83	20
09:52	13.83	13.83	13.83	13.83	0
09:51	13.83	13.83	13.83	13.83	2
09:50	13.83	13.83	13.83	13.83	2
09:49	13.84	13.84	13.84	13.84	0
09:48	13.84	13.84	13.84	13.84	0
09:47	13.84	13.84	13.84	13.84	20
09:46	13.83	13.83	13.83	13.83	0
09:45	13.83	13.83	13.83	13.83	0
09:44	13.83	13.83	13.83	13.83	8
09:43	13.83	13.83	13.83	13.83	15
09:42	13.83	13.83	13.83	13.83	5
09:41	13.83	13.83	13.83	13.83	8
09:40	13.83	13.83	13.83	13.83	5
09:39	13.83	13.83	13.83	13.83	81
09:38	13.83	13.83	13.83	13.83	53
09:37	13.83	13.83	13.83	13.83	229
09:36	13.83	13.82	13.83	13.82	29
09:35	13.82	13.82	13.82	13.82	3
09:34	13.82	13.82	13.82	13.82	416
09:33	13.82	13.82	13.82	13.82	10
09:32	13.82	13.82	13.82	13.82	29
09:31	13.82	13.82	13.82	13.82	55
09:30	13.82	13.82	13.82	13.82	418
09:29	13.82	13.83	13.83	13.82	101
09:28	13.83	13.83	13.83	13.83	0
09:27	13.83	13.83	13.83	13.83	0
09:26	13.83	13.83	13.83	13.83	100
09:25	13.83	13.83	13.83	13.83	0
09:24	13.83	13.83	13.83	13.83	1
09:23	13.83	13.83	13.83	13.83	332
09:22	13.83	13.83	13.83	13.83	189
09:21	13.83	13.83	13.83	13.83	503
09:20	13.83	13.83	13.83	13.83	83
09:19	13.83	13.83	13.83	13.83	11
09:18	13.83	13.83	13.83	13.83	9
09:17	13.83	13.83	13.83	13.83	4
09:16	13.84	13.84	13.84	13.84	0
09:15	13.84	13.84	13.84	13.84	0
09:14	13.84	13.84	13.84	13.84	0
09:13	13.84	13.83	13.84	13.83	31
09:12	13.83	13.83	13.83	13.83	13
09:11	13.83	13.83	13.83	13.83	3
09:10	13.83	13.83	13.83	13.83	22
09:09	13.83	13.83	13.83	13.83	28
09:08	13.83	13.83	13.83	13.83	15
09:07	13.83	13.83	13.83	13.83	37
09:06	13.84	13.84	13.84	13.84	0
09:05	13.84	13.84	13.84	13.84	0
09:04	13.84	13.83	13.84	13.83	147
09:03	13.83	13.84	13.84	13.83	237
09:02	13.84	13.84	13.84	13.84	0
09:01	13.84	13.84	13.84	13.84	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)