成交	13.90	昨收	13.90
漲跌	0.00	開盤	13.90
漲跌幅	0.00%	最高	13.92
買進	13.89	最低	13.88
賣出	13.90	單量	224
漲停價	0.00	總量	3122
跌停價	0.00	昨量	2964

委買價	委買量	委賣價	委賣量
13.89	1801	13.90	2
13.88	2370	13.91	148
13.87	2685	13.92	2002
13.86	2152	13.93	1550
13.85	909	13.94	2039

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	234
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.9	0
13:24	13.9	13.9	13.9	13.9	95
13:23	13.91	13.91	13.91	13.91	0
13:22	13.91	13.91	13.91	13.91	0
13:21	13.91	13.91	13.91	13.91	0
13:20	13.91	13.91	13.91	13.91	0
13:19	13.91	13.91	13.91	13.91	0
13:18	13.91	13.91	13.91	13.91	0
13:17	13.91	13.91	13.91	13.91	0
13:16	13.91	13.91	13.91	13.91	0
13:15	13.91	13.91	13.91	13.91	0
13:14	13.91	13.91	13.91	13.91	5
13:13	13.9	13.91	13.91	13.9	112
13:12	13.9	13.9	13.9	13.9	0
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.91	13.91	13.9	6
13:09	13.91	13.91	13.91	13.91	2
13:08	13.91	13.91	13.91	13.91	0
13:07	13.91	13.91	13.91	13.91	0
13:06	13.91	13.91	13.91	13.91	0
13:05	13.91	13.91	13.91	13.91	0
13:04	13.91	13.91	13.91	13.91	9
13:03	13.91	13.91	13.91	13.91	0
13:02	13.91	13.91	13.91	13.91	0
13:01	13.91	13.91	13.91	13.91	0
13:00	13.91	13.91	13.91	13.91	0
12:59	13.91	13.91	13.91	13.91	204
12:58	13.9	13.9	13.9	13.9	54
12:57	13.9	13.9	13.9	13.9	4
12:56	13.9	13.9	13.9	13.9	1
12:55	13.91	13.91	13.91	13.91	1
12:54	13.91	13.91	13.91	13.91	0
12:53	13.91	13.91	13.91	13.91	0
12:52	13.91	13.91	13.91	13.91	0
12:51	13.91	13.91	13.91	13.91	6
12:50	13.91	13.91	13.91	13.91	9
12:49	13.91	13.91	13.91	13.91	0
12:48	13.91	13.91	13.91	13.91	0
12:47	13.91	13.91	13.91	13.91	8
12:46	13.91	13.91	13.91	13.91	0
12:45	13.91	13.91	13.91	13.91	0
12:44	13.91	13.91	13.91	13.91	1
12:43	13.91	13.91	13.91	13.91	62
12:42	13.91	13.91	13.91	13.91	0
12:41	13.91	13.91	13.91	13.91	1
12:40	13.91	13.91	13.91	13.91	1
12:39	13.91	13.91	13.91	13.91	2
12:38	13.91	13.91	13.91	13.91	277
12:37	13.91	13.91	13.91	13.91	4
12:36	13.91	13.91	13.91	13.91	6
12:35	13.91	13.91	13.91	13.91	3
12:34	13.91	13.91	13.91	13.91	5
12:33	13.91	13.91	13.91	13.91	10
12:32	13.91	13.91	13.91	13.91	0
12:31	13.91	13.91	13.91	13.91	0
12:30	13.91	13.91	13.91	13.91	0
12:29	13.91	13.91	13.91	13.91	1
12:28	13.91	13.91	13.91	13.91	39
12:27	13.91	13.91	13.91	13.91	0
12:26	13.91	13.91	13.91	13.91	0
12:25	13.91	13.91	13.91	13.91	0
12:24	13.91	13.91	13.91	13.91	0
12:23	13.91	13.91	13.91	13.91	0
12:22	13.91	13.91	13.91	13.91	0
12:21	13.91	13.91	13.91	13.91	5
12:20	13.91	13.91	13.91	13.91	2
12:19	13.91	13.91	13.91	13.91	0
12:18	13.91	13.91	13.91	13.91	0
12:17	13.91	13.91	13.91	13.91	0
12:16	13.91	13.91	13.91	13.91	1
12:15	13.91	13.91	13.91	13.91	6
12:14	13.91	13.91	13.91	13.91	10
12:13	13.91	13.91	13.91	13.91	0
12:12	13.91	13.91	13.91	13.91	0
12:11	13.91	13.91	13.91	13.91	1
12:10	13.91	13.91	13.91	13.91	1
12:09	13.91	13.91	13.91	13.91	0
12:08	13.91	13.91	13.91	13.91	10
12:07	13.91	13.91	13.91	13.91	18
12:06	13.91	13.91	13.91	13.91	0
12:05	13.91	13.91	13.91	13.91	0
12:04	13.91	13.91	13.91	13.91	0
12:03	13.91	13.91	13.91	13.91	25
12:02	13.91	13.91	13.91	13.91	0
12:01	13.91	13.91	13.91	13.91	0
12:00	13.91	13.91	13.91	13.91	13
11:59	13.91	13.91	13.91	13.91	23
11:58	13.91	13.91	13.91	13.91	0
11:57	13.91	13.91	13.91	13.91	21
11:56	13.92	13.92	13.92	13.92	0
11:55	13.92	13.92	13.92	13.92	0
11:54	13.92	13.92	13.92	13.92	0
11:53	13.92	13.92	13.92	13.92	5
11:52	13.92	13.92	13.92	13.92	2
11:51	13.92	13.92	13.92	13.92	0
11:50	13.92	13.92	13.92	13.92	0
11:49	13.92	13.92	13.92	13.92	1
11:48	13.91	13.92	13.92	13.91	5
11:47	13.91	13.91	13.91	13.91	0
11:46	13.91	13.91	13.91	13.91	1
11:45	13.91	13.91	13.91	13.91	0
11:44	13.91	13.91	13.91	13.91	5
11:43	13.91	13.91	13.91	13.91	82
11:42	13.9	13.9	13.9	13.9	10
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	0
11:36	13.9	13.9	13.9	13.9	0
11:35	13.9	13.9	13.9	13.9	0
11:34	13.9	13.9	13.9	13.9	0
11:33	13.9	13.9	13.9	13.9	8
11:32	13.9	13.9	13.9	13.9	0
11:31	13.9	13.9	13.9	13.9	0
11:30	13.9	13.9	13.9	13.9	15
11:29	13.9	13.9	13.9	13.9	0
11:28	13.9	13.9	13.9	13.9	0
11:27	13.9	13.9	13.9	13.9	0
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.9	13.9	13.9	0
11:24	13.9	13.9	13.9	13.9	0
11:23	13.9	13.9	13.9	13.9	1
11:22	13.91	13.91	13.91	13.91	0
11:21	13.91	13.91	13.91	13.91	0
11:20	13.91	13.91	13.91	13.91	0
11:19	13.91	13.91	13.91	13.91	0
11:18	13.91	13.91	13.91	13.91	0
11:17	13.91	13.91	13.91	13.91	0
11:16	13.91	13.91	13.91	13.91	0
11:15	13.91	13.91	13.91	13.91	0
11:14	13.91	13.91	13.91	13.91	0
11:13	13.91	13.91	13.91	13.91	0
11:12	13.91	13.9	13.91	13.9	7
11:11	13.9	13.9	13.9	13.9	0
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	0
11:08	13.9	13.9	13.9	13.9	0
11:07	13.9	13.9	13.9	13.9	1
11:06	13.91	13.91	13.91	13.91	0
11:05	13.91	13.91	13.91	13.91	4
11:04	13.91	13.91	13.91	13.91	3
11:03	13.91	13.91	13.91	13.91	0
11:02	13.91	13.91	13.91	13.91	0
11:01	13.91	13.91	13.91	13.91	2
11:00	13.91	13.91	13.91	13.91	16
10:59	13.91	13.91	13.91	13.91	0
10:58	13.91	13.91	13.91	13.91	0
10:57	13.91	13.91	13.91	13.91	0
10:56	13.91	13.91	13.91	13.91	0
10:55	13.91	13.91	13.91	13.91	0
10:54	13.91	13.91	13.91	13.91	1
10:53	13.91	13.91	13.91	13.91	0
10:52	13.91	13.91	13.91	13.91	29
10:51	13.91	13.91	13.91	13.91	0
10:50	13.91	13.91	13.91	13.91	0
10:49	13.91	13.91	13.91	13.91	137
10:48	13.91	13.91	13.91	13.91	0
10:47	13.91	13.91	13.91	13.91	0
10:46	13.91	13.91	13.91	13.91	0
10:45	13.91	13.91	13.91	13.91	10
10:44	13.91	13.91	13.91	13.91	0
10:43	13.91	13.91	13.91	13.91	0
10:42	13.91	13.91	13.91	13.91	3
10:41	13.91	13.91	13.91	13.91	0
10:40	13.91	13.91	13.91	13.91	22
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	74
10:34	13.91	13.91	13.91	13.91	0
10:33	13.91	13.91	13.91	13.91	80
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	138
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	0
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	0
10:17	13.9	13.9	13.9	13.9	21
10:16	13.9	13.9	13.9	13.9	0
10:15	13.9	13.9	13.9	13.9	20
10:14	13.91	13.91	13.91	13.91	0
10:13	13.91	13.91	13.91	13.91	0
10:12	13.91	13.91	13.91	13.91	0
10:11	13.91	13.91	13.91	13.91	46
10:10	13.9	13.9	13.9	13.9	0
10:09	13.9	13.9	13.9	13.9	0
10:08	13.9	13.9	13.9	13.9	0
10:07	13.9	13.9	13.9	13.9	1
10:06	13.9	13.9	13.9	13.9	11
10:05	13.91	13.91	13.91	13.91	21
10:04	13.92	13.92	13.92	13.92	0
10:03	13.92	13.92	13.92	13.92	0
10:02	13.92	13.91	13.92	13.91	228
10:01	13.91	13.91	13.91	13.91	30
10:00	13.91	13.91	13.91	13.91	0
09:59	13.91	13.91	13.91	13.91	0
09:58	13.91	13.91	13.91	13.91	0
09:57	13.91	13.91	13.91	13.91	0
09:56	13.91	13.91	13.91	13.91	0
09:55	13.91	13.91	13.91	13.91	0
09:54	13.91	13.91	13.91	13.91	0
09:53	13.91	13.91	13.91	13.91	1
09:52	13.91	13.91	13.91	13.91	85
09:51	13.9	13.9	13.9	13.9	46
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	0
09:46	13.9	13.9	13.9	13.9	183
09:45	13.89	13.89	13.89	13.89	4
09:44	13.89	13.89	13.89	13.89	0
09:43	13.89	13.89	13.89	13.89	17
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	0
09:40	13.9	13.9	13.9	13.9	0
09:39	13.9	13.89	13.9	13.89	12
09:38	13.89	13.89	13.89	13.89	15
09:37	13.89	13.89	13.89	13.89	15
09:36	13.89	13.9	13.9	13.89	13
09:35	13.9	13.9	13.9	13.9	5
09:34	13.9	13.9	13.9	13.9	0
09:33	13.9	13.9	13.9	13.9	0
09:32	13.9	13.9	13.9	13.9	8
09:31	13.9	13.89	13.9	13.89	11
09:30	13.89	13.89	13.89	13.89	4
09:29	13.9	13.9	13.9	13.9	0
09:28	13.9	13.9	13.9	13.9	0
09:27	13.9	13.9	13.9	13.9	3
09:26	13.89	13.89	13.89	13.89	4
09:25	13.89	13.89	13.89	13.89	195
09:24	13.89	13.89	13.89	13.89	5
09:23	13.89	13.89	13.89	13.89	0
09:22	13.89	13.89	13.89	13.89	0
09:21	13.89	13.89	13.89	13.89	28
09:20	13.89	13.89	13.89	13.89	0
09:19	13.89	13.89	13.89	13.89	0
09:18	13.89	13.89	13.89	13.89	0
09:17	13.89	13.89	13.89	13.89	35
09:16	13.89	13.89	13.89	13.89	0
09:15	13.89	13.89	13.89	13.89	43
09:14	13.89	13.89	13.89	13.89	0
09:13	13.89	13.89	13.89	13.89	0
09:12	13.89	13.89	13.89	13.89	33
09:11	13.9	13.9	13.9	13.9	0
09:10	13.9	13.9	13.9	13.9	0
09:09	13.9	13.9	13.9	13.9	0
09:08	13.9	13.9	13.9	13.9	0
09:07	13.9	13.9	13.9	13.9	0
09:06	13.9	13.9	13.9	13.9	0
09:05	13.9	13.9	13.9	13.9	0
09:04	13.9	13.9	13.9	13.9	0
09:03	13.9	13.9	13.9	13.9	0
09:02	13.9	13.9	13.9	13.9	0
09:01	13.9	13.9	13.9	13.9	25

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)