成交	13.25	昨收	13.31
漲跌	-0.06	開盤	13.29
漲跌幅	-0.45%	最高	13.29
買進	13.25	最低	13.23
賣出	13.26	單量	60
漲停價	0.00	總量	4710
跌停價	0.00	昨量	7269

委買價	委買量	委賣價	委賣量
13.25	74	13.26	1819
13.24	835	13.27	1651
13.23	1964	13.28	881
13.22	1868	13.29	560
13.21	838	13.30	405

時間	成交	開	高	低	量
13:30	13.24	13.24	13.24	13.24	0
13:29	13.24	13.24	13.24	13.24	0
13:28	13.24	13.24	13.24	13.24	0
13:27	13.24	13.24	13.24	13.24	0
13:26	13.24	13.24	13.24	13.24	0
13:25	13.24	13.24	13.24	13.24	60
13:24	13.24	13.24	13.24	13.24	0
13:23	13.24	13.24	13.24	13.24	0
13:22	13.24	13.24	13.24	13.24	0
13:21	13.24	13.24	13.24	13.24	0
13:20	13.24	13.24	13.24	13.24	0
13:19	13.24	13.24	13.24	13.24	0
13:18	13.24	13.24	13.24	13.24	0
13:17	13.24	13.24	13.24	13.24	0
13:16	13.24	13.24	13.24	13.24	0
13:15	13.24	13.24	13.24	13.24	0
13:14	13.24	13.24	13.24	13.24	0
13:13	13.24	13.24	13.24	13.24	0
13:12	13.24	13.24	13.24	13.24	160
13:11	13.24	13.24	13.24	13.24	0
13:10	13.24	13.24	13.24	13.24	0
13:09	13.24	13.24	13.24	13.24	0
13:08	13.24	13.24	13.24	13.24	0
13:07	13.24	13.24	13.24	13.24	0
13:06	13.24	13.24	13.24	13.24	0
13:05	13.24	13.24	13.24	13.24	0
13:04	13.24	13.24	13.24	13.24	0
13:03	13.24	13.24	13.24	13.24	0
13:02	13.24	13.24	13.24	13.24	0
13:01	13.24	13.24	13.24	13.24	0
13:00	13.24	13.24	13.24	13.24	0
12:59	13.24	13.24	13.24	13.24	0
12:58	13.24	13.24	13.24	13.24	0
12:57	13.24	13.24	13.24	13.24	0
12:56	13.24	13.24	13.24	13.24	0
12:55	13.24	13.24	13.24	13.24	25
12:54	13.24	13.24	13.24	13.24	0
12:53	13.24	13.24	13.24	13.24	0
12:52	13.24	13.24	13.24	13.24	0
12:51	13.24	13.24	13.24	13.24	0
12:50	13.24	13.24	13.24	13.24	6
12:49	13.24	13.24	13.24	13.24	33
12:48	13.24	13.24	13.24	13.24	0
12:47	13.24	13.24	13.24	13.24	0
12:46	13.24	13.24	13.24	13.24	0
12:45	13.24	13.24	13.24	13.24	0
12:44	13.24	13.24	13.24	13.24	124
12:43	13.23	13.23	13.23	13.23	0
12:42	13.23	13.23	13.23	13.23	0
12:41	13.23	13.23	13.23	13.23	208
12:40	13.23	13.23	13.23	13.23	0
12:39	13.23	13.23	13.23	13.23	0
12:38	13.23	13.23	13.23	13.23	0
12:37	13.23	13.23	13.23	13.23	0
12:36	13.23	13.23	13.23	13.23	0
12:35	13.23	13.23	13.23	13.23	0
12:34	13.23	13.23	13.23	13.23	0
12:33	13.23	13.23	13.23	13.23	0
12:32	13.23	13.23	13.23	13.23	30
12:31	13.23	13.23	13.23	13.23	0
12:30	13.23	13.23	13.23	13.23	0
12:29	13.23	13.23	13.23	13.23	0
12:28	13.23	13.23	13.23	13.23	0
12:27	13.23	13.23	13.23	13.23	0
12:26	13.23	13.23	13.23	13.23	0
12:25	13.23	13.23	13.23	13.23	0
12:24	13.23	13.23	13.23	13.23	0
12:23	13.23	13.23	13.23	13.23	0
12:22	13.23	13.23	13.23	13.23	3
12:21	13.24	13.24	13.24	13.24	0
12:20	13.24	13.24	13.24	13.24	0
12:19	13.24	13.24	13.24	13.24	83
12:18	13.24	13.24	13.24	13.24	0
12:17	13.24	13.24	13.24	13.24	0
12:16	13.24	13.24	13.24	13.24	0
12:15	13.24	13.24	13.24	13.24	0
12:14	13.24	13.24	13.24	13.24	0
12:13	13.24	13.24	13.24	13.24	0
12:12	13.24	13.24	13.24	13.24	0
12:11	13.24	13.24	13.24	13.24	0
12:10	13.24	13.24	13.24	13.24	0
12:09	13.24	13.24	13.24	13.24	0
12:08	13.24	13.24	13.24	13.24	0
12:07	13.24	13.24	13.24	13.24	0
12:06	13.24	13.24	13.24	13.24	0
12:05	13.24	13.24	13.24	13.24	0
12:04	13.24	13.24	13.24	13.24	0
12:03	13.24	13.24	13.24	13.24	0
12:02	13.24	13.24	13.24	13.24	0
12:01	13.24	13.24	13.24	13.24	0
12:00	13.24	13.24	13.24	13.24	0
11:59	13.24	13.24	13.24	13.24	0
11:58	13.24	13.24	13.24	13.24	0
11:57	13.24	13.24	13.24	13.24	0
11:56	13.24	13.24	13.24	13.24	1204
11:55	13.25	13.25	13.25	13.25	0
11:54	13.25	13.25	13.25	13.25	0
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.25	13.25	13.25	0
11:51	13.25	13.25	13.25	13.25	0
11:50	13.25	13.25	13.25	13.25	0
11:49	13.25	13.25	13.25	13.25	0
11:48	13.25	13.25	13.25	13.25	0
11:47	13.25	13.25	13.25	13.25	0
11:46	13.25	13.25	13.25	13.25	0
11:45	13.25	13.25	13.25	13.25	0
11:44	13.25	13.25	13.25	13.25	0
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	0
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	0
11:38	13.25	13.25	13.25	13.25	0
11:37	13.25	13.25	13.25	13.25	0
11:36	13.25	13.25	13.25	13.25	0
11:35	13.25	13.25	13.25	13.25	0
11:34	13.25	13.25	13.25	13.25	0
11:33	13.25	13.25	13.25	13.25	0
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	0
11:30	13.25	13.25	13.25	13.25	0
11:29	13.25	13.25	13.25	13.25	0
11:28	13.25	13.25	13.25	13.25	0
11:27	13.25	13.25	13.25	13.25	63
11:26	13.26	13.26	13.26	13.26	0
11:25	13.26	13.26	13.26	13.26	0
11:24	13.26	13.26	13.26	13.26	0
11:23	13.26	13.26	13.26	13.26	0
11:22	13.26	13.26	13.26	13.26	0
11:21	13.26	13.26	13.26	13.26	0
11:20	13.26	13.26	13.26	13.26	0
11:19	13.26	13.26	13.26	13.26	0
11:18	13.26	13.26	13.26	13.26	0
11:17	13.26	13.26	13.26	13.26	0
11:16	13.26	13.26	13.26	13.26	0
11:15	13.26	13.26	13.26	13.26	0
11:14	13.26	13.26	13.26	13.26	0
11:13	13.26	13.26	13.26	13.26	0
11:12	13.26	13.26	13.26	13.26	0
11:11	13.26	13.26	13.26	13.26	0
11:10	13.26	13.26	13.26	13.26	0
11:09	13.26	13.26	13.26	13.26	0
11:08	13.26	13.26	13.26	13.26	0
11:07	13.26	13.26	13.26	13.26	0
11:06	13.26	13.26	13.26	13.26	0
11:05	13.26	13.26	13.26	13.26	0
11:04	13.26	13.26	13.26	13.26	0
11:03	13.26	13.26	13.26	13.26	0
11:02	13.26	13.26	13.26	13.26	0
11:01	13.26	13.26	13.26	13.26	0
11:00	13.26	13.26	13.26	13.26	0
10:59	13.26	13.26	13.26	13.26	6
10:58	13.26	13.26	13.26	13.26	0
10:57	13.26	13.26	13.26	13.26	0
10:56	13.26	13.26	13.26	13.26	0
10:55	13.26	13.26	13.26	13.26	0
10:54	13.26	13.26	13.26	13.26	210
10:53	13.26	13.26	13.26	13.26	0
10:52	13.26	13.26	13.26	13.26	0
10:51	13.26	13.26	13.26	13.26	0
10:50	13.26	13.26	13.26	13.26	0
10:49	13.26	13.26	13.26	13.26	0
10:48	13.26	13.26	13.26	13.26	0
10:47	13.26	13.26	13.26	13.26	324
10:46	13.27	13.27	13.27	13.27	0
10:45	13.27	13.27	13.27	13.27	0
10:44	13.27	13.27	13.27	13.27	0
10:43	13.27	13.27	13.27	13.27	0
10:42	13.27	13.27	13.27	13.27	369
10:41	13.27	13.27	13.27	13.27	0
10:40	13.27	13.27	13.27	13.27	0
10:39	13.27	13.27	13.27	13.27	0
10:38	13.27	13.27	13.27	13.27	0
10:37	13.27	13.27	13.27	13.27	0
10:36	13.27	13.27	13.27	13.27	0
10:35	13.27	13.27	13.27	13.27	0
10:34	13.27	13.27	13.27	13.27	0
10:33	13.27	13.27	13.27	13.27	0
10:32	13.27	13.27	13.27	13.27	0
10:31	13.27	13.27	13.27	13.27	490
10:30	13.27	13.27	13.27	13.27	0
10:29	13.27	13.27	13.27	13.27	0
10:28	13.27	13.27	13.27	13.27	0
10:27	13.27	13.27	13.27	13.27	0
10:26	13.27	13.27	13.27	13.27	0
10:25	13.27	13.27	13.27	13.27	0
10:24	13.27	13.27	13.27	13.27	0
10:23	13.27	13.27	13.27	13.27	0
10:22	13.27	13.27	13.27	13.27	0
10:21	13.27	13.27	13.27	13.27	0
10:20	13.27	13.27	13.27	13.27	0
10:19	13.27	13.27	13.27	13.27	0
10:18	13.27	13.27	13.27	13.27	0
10:17	13.27	13.27	13.27	13.27	0
10:16	13.27	13.27	13.27	13.27	0
10:15	13.27	13.27	13.27	13.27	0
10:14	13.27	13.27	13.27	13.27	0
10:13	13.27	13.27	13.27	13.27	0
10:12	13.27	13.27	13.27	13.27	0
10:11	13.27	13.27	13.27	13.27	0
10:10	13.27	13.27	13.27	13.27	0
10:09	13.27	13.27	13.27	13.27	155
10:08	13.27	13.27	13.27	13.27	0
10:07	13.27	13.27	13.27	13.27	0
10:06	13.27	13.27	13.27	13.27	0
10:05	13.27	13.27	13.27	13.27	0
10:04	13.27	13.27	13.27	13.27	0
10:03	13.27	13.27	13.27	13.27	0
10:02	13.27	13.27	13.27	13.27	0
10:01	13.27	13.27	13.27	13.27	0
10:00	13.27	13.27	13.27	13.27	0
09:59	13.27	13.27	13.27	13.27	0
09:58	13.27	13.27	13.27	13.27	0
09:57	13.27	13.27	13.27	13.27	0
09:56	13.27	13.27	13.27	13.27	0
09:55	13.27	13.27	13.27	13.27	0
09:54	13.27	13.27	13.27	13.27	0
09:53	13.27	13.27	13.27	13.27	0
09:52	13.27	13.27	13.27	13.27	0
09:51	13.27	13.27	13.27	13.27	0
09:50	13.27	13.27	13.27	13.27	0
09:49	13.27	13.27	13.27	13.27	0
09:48	13.27	13.27	13.27	13.27	0
09:47	13.27	13.27	13.27	13.27	0
09:46	13.27	13.27	13.27	13.27	0
09:45	13.27	13.27	13.27	13.27	5
09:44	13.28	13.28	13.28	13.28	0
09:43	13.28	13.28	13.28	13.28	0
09:42	13.28	13.28	13.28	13.28	0
09:41	13.28	13.28	13.28	13.28	0
09:40	13.28	13.28	13.28	13.28	807
09:39	13.28	13.28	13.28	13.28	0
09:38	13.28	13.28	13.28	13.28	0
09:37	13.28	13.28	13.28	13.28	0
09:36	13.28	13.28	13.28	13.28	0
09:35	13.28	13.28	13.28	13.28	0
09:34	13.28	13.28	13.28	13.28	0
09:33	13.28	13.28	13.28	13.28	0
09:32	13.28	13.28	13.28	13.28	0
09:31	13.28	13.28	13.28	13.28	0
09:30	13.28	13.28	13.28	13.28	0
09:29	13.28	13.28	13.28	13.28	0
09:28	13.28	13.28	13.28	13.28	0
09:27	13.28	13.28	13.28	13.28	0
09:26	13.28	13.28	13.28	13.28	0
09:25	13.28	13.28	13.28	13.28	0
09:24	13.28	13.28	13.28	13.28	0
09:23	13.28	13.28	13.28	13.28	0
09:22	13.28	13.28	13.28	13.28	0
09:21	13.28	13.28	13.28	13.28	42
09:20	13.28	13.28	13.28	13.28	0
09:19	13.28	13.28	13.28	13.28	0
09:18	13.28	13.28	13.28	13.28	0
09:17	13.28	13.28	13.28	13.28	0
09:16	13.28	13.28	13.28	13.28	75
09:15	13.28	13.28	13.28	13.28	0
09:14	13.28	13.27	13.28	13.27	20
09:13	13.27	13.27	13.27	13.27	40
09:12	13.28	13.28	13.28	13.28	1
09:11	13.28	13.27	13.28	13.27	102
09:10	13.28	13.28	13.28	13.28	26
09:09	13.28	13.28	13.28	13.28	2
09:08	13.28	13.28	13.28	13.28	11
09:07	13.29	13.29	13.29	13.29	0
09:06	13.29	13.29	13.29	13.29	2
09:05	13.3	13.3	13.3	13.3	2
09:04	13.3	13.3	13.3	13.3	0
09:03	13.3	13.3	13.3	13.3	12
09:02	13.3	13.3	13.3	13.3	0
09:01	13.3	13.3	13.3	13.3	0

指數	43636.44	昨收	44256.80
漲跌	-620.36	高點	44947.66
漲跌幅	-1.40	低點	43239.78
成交金額	15928.63億	成交張數	19449934(張)
5日均價	43012.55	5日均量	16076121(張)
10日均價	41907.51	10日均量	15130906(張)
30日均價	40246.83	30日均量	14463295(張)

上櫃

指數	432.48	昨收	440.19
漲跌	-7.71	高點	447.22
漲跌幅	-1.75	低點	430.08
成交金額	3808.69億	成交張數	3278300(張)
5日均價	429.51	5日均量	2953181(張)
10日均價	418.95	10日均量	2814692(張)
30日均價	401.87	30日均量	2856893(張)