成交	12.78	昨收	12.97
漲跌	-0.19	開盤	12.79
漲跌幅	-1.46%	最高	12.81
買進	12.78	最低	12.77
賣出	12.79	單量	31
漲停價	0.00	總量	2340
跌停價	0.00	昨量	3789

委買價	委買量	委賣價	委賣量
12.78	406	12.79	198
12.77	1307	12.80	1438
12.76	877	12.81	1150
12.75	811	12.82	665
12.74	630	12.83	17

時間	成交	開	高	低	量
13:30	12.78	12.78	12.78	12.78	37
13:29	12.79	12.79	12.79	12.79	0
13:28	12.79	12.79	12.79	12.79	0
13:27	12.79	12.79	12.79	12.79	0
13:26	12.79	12.79	12.79	12.79	0
13:25	12.79	12.79	12.79	12.79	0
13:24	12.79	12.79	12.79	12.79	0
13:23	12.79	12.79	12.79	12.79	0
13:22	12.79	12.79	12.79	12.79	0
13:21	12.79	12.79	12.79	12.79	14
13:20	12.79	12.79	12.79	12.79	1
13:19	12.8	12.8	12.8	12.8	0
13:18	12.8	12.8	12.8	12.8	0
13:17	12.8	12.8	12.8	12.8	0
13:16	12.8	12.8	12.8	12.8	0
13:15	12.8	12.8	12.8	12.8	0
13:14	12.8	12.8	12.8	12.8	0
13:13	12.8	12.8	12.8	12.8	0
13:12	12.8	12.8	12.8	12.8	23
13:11	12.79	12.79	12.79	12.79	0
13:10	12.79	12.79	12.79	12.79	0
13:09	12.79	12.79	12.79	12.79	0
13:08	12.79	12.79	12.79	12.79	0
13:07	12.79	12.79	12.79	12.79	0
13:06	12.79	12.79	12.79	12.79	0
13:05	12.79	12.79	12.79	12.79	2
13:04	12.8	12.8	12.8	12.8	0
13:03	12.8	12.8	12.8	12.8	0
13:02	12.8	12.8	12.8	12.8	0
13:01	12.8	12.8	12.8	12.8	0
13:00	12.8	12.8	12.8	12.8	1
12:59	12.8	12.8	12.8	12.8	0
12:58	12.8	12.8	12.8	12.8	0
12:57	12.8	12.8	12.8	12.8	0
12:56	12.8	12.8	12.8	12.8	2
12:55	12.8	12.8	12.8	12.8	0
12:54	12.8	12.8	12.8	12.8	0
12:53	12.8	12.8	12.8	12.8	0
12:52	12.8	12.8	12.8	12.8	0
12:51	12.8	12.8	12.8	12.8	0
12:50	12.8	12.8	12.8	12.8	0
12:49	12.8	12.8	12.8	12.8	0
12:48	12.8	12.8	12.8	12.8	2
12:47	12.8	12.8	12.8	12.8	0
12:46	12.8	12.8	12.8	12.8	0
12:45	12.8	12.8	12.8	12.8	0
12:44	12.8	12.8	12.8	12.8	5
12:43	12.8	12.8	12.8	12.8	5
12:42	12.8	12.8	12.8	12.8	11
12:41	12.8	12.8	12.8	12.8	0
12:40	12.8	12.8	12.8	12.8	0
12:39	12.8	12.8	12.8	12.8	0
12:38	12.8	12.8	12.8	12.8	4
12:37	12.8	12.8	12.8	12.8	0
12:36	12.8	12.8	12.8	12.8	4
12:35	12.81	12.81	12.81	12.81	2
12:34	12.8	12.8	12.8	12.8	0
12:33	12.8	12.8	12.8	12.8	0
12:32	12.8	12.8	12.8	12.8	0
12:31	12.8	12.8	12.8	12.8	1
12:30	12.79	12.79	12.79	12.79	0
12:29	12.79	12.79	12.79	12.79	0
12:28	12.79	12.79	12.79	12.79	0
12:27	12.79	12.79	12.79	12.79	3
12:26	12.79	12.79	12.79	12.79	0
12:25	12.79	12.79	12.79	12.79	0
12:24	12.79	12.79	12.79	12.79	0
12:23	12.79	12.79	12.79	12.79	0
12:22	12.79	12.79	12.79	12.79	0
12:21	12.79	12.79	12.79	12.79	0
12:20	12.79	12.79	12.79	12.79	0
12:19	12.79	12.79	12.79	12.79	0
12:18	12.79	12.79	12.79	12.79	0
12:17	12.79	12.79	12.79	12.79	0
12:16	12.79	12.79	12.79	12.79	0
12:15	12.79	12.79	12.79	12.79	0
12:14	12.79	12.79	12.79	12.79	0
12:13	12.79	12.79	12.79	12.79	0
12:12	12.79	12.79	12.79	12.79	0
12:11	12.79	12.79	12.79	12.79	0
12:10	12.79	12.79	12.79	12.79	0
12:09	12.79	12.79	12.79	12.79	0
12:08	12.79	12.79	12.79	12.79	0
12:07	12.79	12.79	12.79	12.79	0
12:06	12.79	12.79	12.79	12.79	0
12:05	12.79	12.79	12.79	12.79	0
12:04	12.79	12.79	12.79	12.79	15
12:03	12.8	12.8	12.8	12.8	0
12:02	12.8	12.8	12.8	12.8	0
12:01	12.8	12.8	12.8	12.8	0
12:00	12.8	12.8	12.8	12.8	0
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	0
11:57	12.8	12.8	12.8	12.8	0
11:56	12.8	12.8	12.8	12.8	8
11:55	12.79	12.79	12.79	12.79	2
11:54	12.79	12.79	12.79	12.79	0
11:53	12.79	12.79	12.79	12.79	0
11:52	12.79	12.79	12.79	12.79	2
11:51	12.79	12.79	12.79	12.79	1
11:50	12.79	12.79	12.79	12.79	0
11:49	12.79	12.79	12.79	12.79	0
11:48	12.79	12.79	12.79	12.79	0
11:47	12.79	12.79	12.79	12.79	0
11:46	12.79	12.79	12.79	12.79	0
11:45	12.79	12.79	12.79	12.79	0
11:44	12.79	12.79	12.79	12.79	2
11:43	12.79	12.79	12.79	12.79	0
11:42	12.79	12.79	12.79	12.79	0
11:41	12.79	12.79	12.79	12.79	0
11:40	12.79	12.79	12.79	12.79	0
11:39	12.79	12.79	12.79	12.79	107
11:38	12.8	12.8	12.8	12.8	0
11:37	12.8	12.8	12.8	12.8	0
11:36	12.8	12.8	12.8	12.8	2
11:35	12.8	12.8	12.8	12.8	1
11:34	12.8	12.8	12.8	12.8	0
11:33	12.8	12.8	12.8	12.8	0
11:32	12.8	12.8	12.8	12.8	68
11:31	12.8	12.8	12.8	12.8	0
11:30	12.8	12.8	12.8	12.8	0
11:29	12.8	12.8	12.8	12.8	0
11:28	12.8	12.8	12.8	12.8	0
11:27	12.8	12.8	12.8	12.8	0
11:26	12.8	12.8	12.8	12.8	0
11:25	12.8	12.8	12.8	12.8	0
11:24	12.8	12.8	12.8	12.8	5
11:23	12.79	12.79	12.79	12.79	101
11:22	12.78	12.78	12.78	12.78	0
11:21	12.78	12.78	12.78	12.78	0
11:20	12.78	12.78	12.78	12.78	0
11:19	12.78	12.78	12.78	12.78	0
11:18	12.78	12.78	12.78	12.78	0
11:17	12.78	12.78	12.78	12.78	0
11:16	12.78	12.78	12.78	12.78	0
11:15	12.78	12.78	12.78	12.78	0
11:14	12.78	12.78	12.78	12.78	0
11:13	12.78	12.78	12.78	12.78	0
11:12	12.78	12.78	12.78	12.78	0
11:11	12.78	12.78	12.78	12.78	5
11:10	12.79	12.79	12.79	12.79	14
11:09	12.79	12.79	12.79	12.79	0
11:08	12.79	12.79	12.79	12.79	2
11:07	12.79	12.79	12.79	12.79	0
11:06	12.79	12.79	12.79	12.79	0
11:05	12.79	12.79	12.79	12.79	0
11:04	12.79	12.79	12.79	12.79	0
11:03	12.79	12.79	12.79	12.79	0
11:02	12.79	12.79	12.79	12.79	6
11:01	12.78	12.78	12.78	12.78	0
11:00	12.78	12.78	12.78	12.78	0
10:59	12.78	12.78	12.78	12.78	0
10:58	12.78	12.78	12.78	12.78	0
10:57	12.78	12.78	12.78	12.78	0
10:56	12.78	12.78	12.78	12.78	0
10:55	12.78	12.78	12.78	12.78	221
10:54	12.78	12.78	12.78	12.78	0
10:53	12.78	12.78	12.78	12.78	0
10:52	12.78	12.78	12.78	12.78	0
10:51	12.78	12.78	12.78	12.78	0
10:50	12.78	12.78	12.78	12.78	209
10:49	12.79	12.79	12.79	12.79	0
10:48	12.79	12.79	12.79	12.79	0
10:47	12.79	12.79	12.79	12.79	0
10:46	12.79	12.79	12.79	12.79	0
10:45	12.79	12.79	12.79	12.79	154
10:44	12.79	12.79	12.79	12.79	0
10:43	12.79	12.79	12.79	12.79	0
10:42	12.79	12.79	12.79	12.79	1
10:41	12.79	12.79	12.79	12.79	0
10:40	12.79	12.79	12.79	12.79	0
10:39	12.79	12.79	12.79	12.79	0
10:38	12.79	12.79	12.79	12.79	0
10:37	12.79	12.79	12.79	12.79	0
10:36	12.79	12.79	12.79	12.79	0
10:35	12.79	12.79	12.79	12.79	2
10:34	12.79	12.79	12.79	12.79	0
10:33	12.79	12.79	12.79	12.79	0
10:32	12.79	12.79	12.79	12.79	11
10:31	12.78	12.78	12.78	12.78	0
10:30	12.78	12.78	12.78	12.78	0
10:29	12.78	12.78	12.78	12.78	4
10:28	12.78	12.78	12.78	12.78	0
10:27	12.78	12.78	12.78	12.78	0
10:26	12.78	12.78	12.78	12.78	0
10:25	12.78	12.78	12.78	12.78	0
10:24	12.78	12.78	12.78	12.78	1
10:23	12.79	12.79	12.79	12.79	5
10:22	12.78	12.78	12.78	12.78	0
10:21	12.78	12.78	12.78	12.78	11
10:20	12.79	12.79	12.79	12.79	0
10:19	12.79	12.79	12.79	12.79	0
10:18	12.79	12.79	12.79	12.79	0
10:17	12.79	12.79	12.79	12.79	0
10:16	12.79	12.79	12.79	12.79	210
10:15	12.78	12.78	12.78	12.78	0
10:14	12.78	12.78	12.78	12.78	0
10:13	12.78	12.78	12.78	12.78	0
10:12	12.78	12.78	12.78	12.78	0
10:11	12.78	12.78	12.78	12.78	0
10:10	12.78	12.78	12.78	12.78	0
10:09	12.78	12.78	12.78	12.78	23
10:08	12.77	12.77	12.77	12.77	0
10:07	12.77	12.77	12.77	12.77	0
10:06	12.77	12.77	12.77	12.77	0
10:05	12.77	12.77	12.77	12.77	0
10:04	12.77	12.77	12.77	12.77	0
10:03	12.77	12.77	12.77	12.77	0
10:02	12.77	12.77	12.77	12.77	0
10:01	12.77	12.77	12.77	12.77	0
10:00	12.77	12.77	12.77	12.77	426
09:59	12.78	12.78	12.78	12.78	0
09:58	12.78	12.78	12.78	12.78	0
09:57	12.78	12.78	12.78	12.78	0
09:56	12.78	12.78	12.78	12.78	0
09:55	12.78	12.78	12.78	12.78	0
09:54	12.78	12.78	12.78	12.78	0
09:53	12.78	12.78	12.78	12.78	0
09:52	12.78	12.78	12.78	12.78	0
09:51	12.78	12.78	12.78	12.78	0
09:50	12.78	12.78	12.78	12.78	0
09:49	12.78	12.78	12.78	12.78	0
09:48	12.78	12.78	12.78	12.78	0
09:47	12.78	12.78	12.78	12.78	0
09:46	12.78	12.78	12.78	12.78	0
09:45	12.78	12.78	12.78	12.78	0
09:44	12.78	12.78	12.78	12.78	0
09:43	12.78	12.78	12.78	12.78	0
09:42	12.78	12.78	12.78	12.78	0
09:41	12.78	12.78	12.78	12.78	81
09:40	12.8	12.8	12.8	12.8	0
09:39	12.8	12.8	12.8	12.8	0
09:38	12.8	12.8	12.8	12.8	0
09:37	12.8	12.8	12.8	12.8	0
09:36	12.8	12.8	12.8	12.8	0
09:35	12.8	12.8	12.8	12.8	5
09:34	12.8	12.8	12.8	12.8	0
09:33	12.8	12.8	12.8	12.8	0
09:32	12.8	12.8	12.8	12.8	0
09:31	12.8	12.8	12.8	12.8	0
09:30	12.8	12.8	12.8	12.8	0
09:29	12.8	12.8	12.8	12.8	0
09:28	12.8	12.8	12.8	12.8	19
09:27	12.8	12.8	12.8	12.8	0
09:26	12.8	12.8	12.8	12.8	3
09:25	12.8	12.8	12.8	12.8	0
09:24	12.8	12.8	12.8	12.8	15
09:23	12.8	12.8	12.8	12.8	0
09:22	12.8	12.8	12.8	12.8	7
09:21	12.8	12.8	12.8	12.8	0
09:20	12.8	12.8	12.8	12.8	1
09:19	12.8	12.8	12.8	12.8	4
09:18	12.8	12.8	12.8	12.8	0
09:17	12.8	12.8	12.8	12.8	0
09:16	12.8	12.8	12.8	12.8	29
09:15	12.79	12.79	12.79	12.79	0
09:14	12.79	12.79	12.79	12.79	0
09:13	12.79	12.79	12.79	12.79	12
09:12	12.79	12.79	12.79	12.79	0
09:11	12.79	12.79	12.79	12.79	0
09:10	12.79	12.79	12.79	12.79	114
09:09	12.79	12.79	12.79	12.79	110
09:08	12.78	12.78	12.78	12.78	0
09:07	12.78	12.78	12.78	12.78	0
09:06	12.78	12.78	12.78	12.78	204
09:05	12.78	12.78	12.78	12.78	0
09:04	12.78	12.78	12.78	12.78	0
09:03	12.78	12.78	12.78	12.78	0
09:02	12.78	12.78	12.78	12.78	0
09:01	12.78	12.78	12.78	12.78	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)