成交	13.75	昨收	13.86
漲跌	-0.11	開盤	13.82
漲跌幅	-0.79%	最高	13.82
買進	13.75	最低	13.75
賣出	13.76	單量	37
漲停價	0.00	總量	3757
跌停價	0.00	昨量	4410

委買價	委買量	委賣價	委賣量
13.75	301	13.76	308
13.74	1522	13.77	2027
13.73	1811	13.78	1943
13.72	1537	13.79	1551
13.71	1523	13.80	1261

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	66
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	19
13:24	13.75	13.75	13.75	13.75	1
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	0
13:21	13.75	13.75	13.75	13.75	0
13:20	13.75	13.75	13.75	13.75	0
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	280
13:17	13.75	13.75	13.75	13.75	3
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.75	13.75	13.75	0
13:14	13.75	13.75	13.75	13.75	20
13:13	13.75	13.75	13.75	13.75	0
13:12	13.75	13.75	13.75	13.75	0
13:11	13.75	13.75	13.75	13.75	1
13:10	13.75	13.75	13.75	13.75	0
13:09	13.75	13.75	13.75	13.75	0
13:08	13.75	13.75	13.75	13.75	0
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.75	13.75	13.75	1
13:05	13.75	13.75	13.75	13.75	0
13:04	13.75	13.75	13.75	13.75	0
13:03	13.75	13.75	13.75	13.75	0
13:02	13.75	13.75	13.75	13.75	0
13:01	13.75	13.75	13.75	13.75	0
13:00	13.75	13.75	13.75	13.75	1
12:59	13.75	13.75	13.75	13.75	0
12:58	13.75	13.75	13.75	13.75	2
12:57	13.75	13.75	13.75	13.75	5
12:56	13.75	13.75	13.75	13.75	1
12:55	13.75	13.75	13.75	13.75	0
12:54	13.75	13.75	13.75	13.75	0
12:53	13.75	13.75	13.75	13.75	15
12:52	13.75	13.75	13.75	13.75	2
12:51	13.76	13.76	13.76	13.76	0
12:50	13.76	13.76	13.76	13.76	0
12:49	13.76	13.76	13.76	13.76	0
12:48	13.76	13.76	13.76	13.76	0
12:47	13.76	13.76	13.76	13.76	1
12:46	13.76	13.76	13.76	13.76	0
12:45	13.76	13.76	13.76	13.76	0
12:44	13.76	13.76	13.76	13.76	0
12:43	13.76	13.76	13.76	13.76	1
12:42	13.76	13.76	13.76	13.76	0
12:41	13.76	13.76	13.76	13.76	25
12:40	13.76	13.76	13.76	13.76	11
12:39	13.76	13.76	13.76	13.76	0
12:38	13.76	13.76	13.76	13.76	0
12:37	13.76	13.76	13.76	13.76	0
12:36	13.76	13.76	13.76	13.76	1
12:35	13.76	13.76	13.76	13.76	10
12:34	13.76	13.76	13.76	13.76	0
12:33	13.76	13.76	13.76	13.76	0
12:32	13.76	13.76	13.76	13.76	0
12:31	13.76	13.76	13.76	13.76	0
12:30	13.76	13.76	13.76	13.76	0
12:29	13.76	13.76	13.76	13.76	0
12:28	13.76	13.76	13.76	13.76	0
12:27	13.76	13.76	13.76	13.76	0
12:26	13.76	13.76	13.76	13.76	0
12:25	13.76	13.76	13.76	13.76	50
12:24	13.75	13.75	13.75	13.75	3
12:23	13.75	13.75	13.75	13.75	0
12:22	13.75	13.75	13.75	13.75	0
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	0
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	0
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	1
12:14	13.75	13.75	13.75	13.75	0
12:13	13.75	13.75	13.75	13.75	3
12:12	13.75	13.75	13.75	13.75	0
12:11	13.75	13.75	13.75	13.75	0
12:10	13.75	13.75	13.75	13.75	0
12:09	13.75	13.75	13.75	13.75	0
12:08	13.75	13.75	13.75	13.75	0
12:07	13.75	13.75	13.75	13.75	0
12:06	13.75	13.75	13.75	13.75	52
12:05	13.76	13.76	13.76	13.76	0
12:04	13.76	13.76	13.76	13.76	1
12:03	13.76	13.76	13.76	13.76	0
12:02	13.76	13.76	13.76	13.76	1
12:01	13.76	13.76	13.76	13.76	0
12:00	13.76	13.76	13.76	13.76	0
11:59	13.76	13.76	13.76	13.76	0
11:58	13.76	13.76	13.76	13.76	14
11:57	13.75	13.75	13.75	13.75	0
11:56	13.75	13.75	13.75	13.75	6
11:55	13.75	13.75	13.75	13.75	35
11:54	13.76	13.76	13.76	13.76	0
11:53	13.76	13.76	13.76	13.76	0
11:52	13.76	13.76	13.76	13.76	0
11:51	13.76	13.76	13.76	13.76	0
11:50	13.76	13.76	13.76	13.76	0
11:49	13.76	13.76	13.76	13.76	0
11:48	13.76	13.76	13.76	13.76	24
11:47	13.76	13.76	13.76	13.76	25
11:46	13.76	13.76	13.76	13.76	7
11:45	13.76	13.76	13.76	13.76	0
11:44	13.76	13.76	13.76	13.76	0
11:43	13.76	13.76	13.76	13.76	1
11:42	13.76	13.75	13.76	13.75	2
11:41	13.75	13.75	13.75	13.75	0
11:40	13.75	13.75	13.75	13.75	0
11:39	13.75	13.75	13.75	13.75	1
11:38	13.76	13.76	13.76	13.76	0
11:37	13.76	13.76	13.76	13.76	110
11:36	13.78	13.78	13.78	13.78	0
11:35	13.78	13.78	13.78	13.78	0
11:34	13.78	13.78	13.78	13.78	0
11:33	13.78	13.78	13.78	13.78	2
11:32	13.77	13.77	13.77	13.77	1
11:31	13.78	13.78	13.78	13.78	1
11:30	13.77	13.77	13.77	13.77	9
11:29	13.77	13.77	13.77	13.77	0
11:28	13.77	13.77	13.77	13.77	0
11:27	13.77	13.77	13.77	13.77	1
11:26	13.78	13.78	13.78	13.78	0
11:25	13.78	13.78	13.78	13.78	2
11:24	13.78	13.78	13.78	13.78	2
11:23	13.78	13.78	13.78	13.78	0
11:22	13.78	13.78	13.78	13.78	0
11:21	13.78	13.78	13.78	13.78	0
11:20	13.78	13.78	13.78	13.78	0
11:19	13.78	13.78	13.78	13.78	0
11:18	13.78	13.78	13.78	13.78	0
11:17	13.78	13.78	13.78	13.78	0
11:16	13.78	13.78	13.78	13.78	0
11:15	13.78	13.78	13.78	13.78	0
11:14	13.78	13.78	13.78	13.78	0
11:13	13.78	13.78	13.78	13.78	0
11:12	13.78	13.78	13.78	13.78	102
11:11	13.79	13.79	13.79	13.79	0
11:10	13.79	13.79	13.79	13.79	0
11:09	13.79	13.79	13.79	13.79	0
11:08	13.79	13.79	13.79	13.79	0
11:07	13.79	13.79	13.79	13.79	0
11:06	13.79	13.79	13.79	13.79	0
11:05	13.79	13.79	13.79	13.79	0
11:04	13.79	13.79	13.79	13.79	0
11:03	13.79	13.79	13.79	13.79	0
11:02	13.79	13.79	13.79	13.79	1
11:01	13.79	13.79	13.79	13.79	0
11:00	13.79	13.79	13.79	13.79	0
10:59	13.79	13.79	13.79	13.79	0
10:58	13.79	13.79	13.79	13.79	0
10:57	13.79	13.79	13.79	13.79	0
10:56	13.79	13.79	13.79	13.79	6
10:55	13.78	13.78	13.78	13.78	8
10:54	13.78	13.78	13.78	13.78	0
10:53	13.78	13.78	13.78	13.78	0
10:52	13.78	13.78	13.78	13.78	10
10:51	13.78	13.78	13.78	13.78	0
10:50	13.78	13.78	13.78	13.78	0
10:49	13.78	13.78	13.78	13.78	0
10:48	13.78	13.78	13.78	13.78	0
10:47	13.78	13.78	13.78	13.78	213
10:46	13.77	13.77	13.77	13.77	0
10:45	13.77	13.77	13.77	13.77	0
10:44	13.77	13.77	13.77	13.77	87
10:43	13.78	13.78	13.78	13.78	0
10:42	13.78	13.78	13.78	13.78	0
10:41	13.78	13.78	13.78	13.78	17
10:40	13.78	13.78	13.78	13.78	1
10:39	13.77	13.77	13.77	13.77	0
10:38	13.77	13.77	13.77	13.77	0
10:37	13.77	13.77	13.77	13.77	0
10:36	13.77	13.77	13.77	13.77	0
10:35	13.77	13.77	13.77	13.77	34
10:34	13.77	13.77	13.77	13.77	0
10:33	13.77	13.77	13.77	13.77	0
10:32	13.77	13.77	13.77	13.77	2
10:31	13.76	13.76	13.76	13.76	0
10:30	13.76	13.76	13.76	13.76	8
10:29	13.77	13.77	13.77	13.77	0
10:28	13.77	13.77	13.77	13.77	0
10:27	13.77	13.77	13.77	13.77	0
10:26	13.77	13.77	13.77	13.77	2
10:25	13.77	13.77	13.77	13.77	9
10:24	13.76	13.76	13.76	13.76	0
10:23	13.76	13.76	13.76	13.76	0
10:22	13.76	13.76	13.76	13.76	0
10:21	13.76	13.76	13.76	13.76	0
10:20	13.76	13.76	13.76	13.76	0
10:19	13.76	13.76	13.76	13.76	0
10:18	13.76	13.76	13.76	13.76	0
10:17	13.76	13.76	13.76	13.76	0
10:16	13.76	13.76	13.76	13.76	0
10:15	13.76	13.76	13.76	13.76	0
10:14	13.76	13.76	13.76	13.76	0
10:13	13.76	13.76	13.76	13.76	0
10:12	13.76	13.76	13.76	13.76	0
10:11	13.76	13.76	13.76	13.76	0
10:10	13.76	13.76	13.76	13.76	0
10:09	13.76	13.76	13.76	13.76	0
10:08	13.76	13.76	13.76	13.76	255
10:07	13.77	13.77	13.77	13.77	0
10:06	13.77	13.77	13.77	13.77	0
10:05	13.77	13.77	13.77	13.77	126
10:04	13.78	13.78	13.78	13.78	0
10:03	13.78	13.78	13.78	13.78	0
10:02	13.78	13.78	13.78	13.78	0
10:01	13.78	13.78	13.78	13.78	0
10:00	13.78	13.78	13.78	13.78	0
09:59	13.78	13.78	13.78	13.78	0
09:58	13.78	13.78	13.78	13.78	0
09:57	13.78	13.78	13.78	13.78	0
09:56	13.78	13.78	13.78	13.78	270
09:55	13.78	13.78	13.78	13.78	0
09:54	13.78	13.78	13.78	13.78	0
09:53	13.78	13.78	13.78	13.78	7
09:52	13.78	13.78	13.78	13.78	285
09:51	13.79	13.79	13.79	13.79	0
09:50	13.79	13.79	13.79	13.79	0
09:49	13.79	13.79	13.79	13.79	0
09:48	13.79	13.79	13.79	13.79	0
09:47	13.79	13.79	13.79	13.79	18
09:46	13.79	13.79	13.79	13.79	0
09:45	13.79	13.79	13.79	13.79	0
09:44	13.79	13.79	13.79	13.79	0
09:43	13.79	13.79	13.79	13.79	0
09:42	13.79	13.79	13.79	13.79	0
09:41	13.79	13.79	13.79	13.79	0
09:40	13.79	13.79	13.79	13.79	21
09:39	13.78	13.78	13.78	13.78	40
09:38	13.78	13.78	13.78	13.78	0
09:37	13.78	13.78	13.78	13.78	13
09:36	13.79	13.79	13.79	13.79	0
09:35	13.79	13.79	13.79	13.79	0
09:34	13.79	13.79	13.79	13.79	0
09:33	13.79	13.79	13.79	13.79	271
09:32	13.79	13.79	13.79	13.79	542
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.81	13.81	13.8	151
09:29	13.8	13.8	13.8	13.8	4
09:28	13.79	13.79	13.79	13.79	0
09:27	13.79	13.79	13.79	13.79	32
09:26	13.78	13.78	13.78	13.78	0
09:25	13.78	13.78	13.78	13.78	0
09:24	13.78	13.78	13.78	13.78	0
09:23	13.78	13.78	13.78	13.78	0
09:22	13.78	13.78	13.78	13.78	12
09:21	13.78	13.78	13.78	13.78	0
09:20	13.78	13.78	13.78	13.78	0
09:19	13.78	13.78	13.78	13.78	165
09:18	13.8	13.81	13.81	13.8	42
09:17	13.81	13.81	13.81	13.81	0
09:16	13.81	13.81	13.81	13.81	3
09:15	13.82	13.82	13.82	13.82	0
09:14	13.82	13.82	13.82	13.82	0
09:13	13.82	13.82	13.82	13.82	0
09:12	13.82	13.82	13.82	13.82	82
09:11	13.81	13.81	13.81	13.81	0
09:10	13.81	13.81	13.81	13.81	0
09:09	13.81	13.81	13.81	13.81	10
09:08	13.81	13.81	13.81	13.81	0
09:07	13.81	13.81	13.81	13.81	70
09:06	13.82	13.82	13.82	13.82	0
09:05	13.82	13.82	13.82	13.82	2
09:04	13.81	13.81	13.81	13.81	0
09:03	13.81	13.82	13.82	13.81	17
09:02	13.82	13.82	13.82	13.82	0
09:01	13.82	13.82	13.82	13.82	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)