成交	12.70	昨收	12.77
漲跌	-0.07	開盤	12.78
漲跌幅	-0.55%	最高	12.78
買進	12.69	最低	12.68
賣出	12.70	單量	35
漲停價	0.00	總量	5911
跌停價	0.00	昨量	5298

委買價	委買量	委賣價	委賣量
12.69	183	12.70	10
12.68	340	12.71	333
12.67	1234	12.72	2775
12.66	2597	12.73	1471
12.65	2050	12.74	162

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	131
13:29	12.69	12.69	12.69	12.69	0
13:28	12.69	12.69	12.69	12.69	0
13:27	12.69	12.69	12.69	12.69	0
13:26	12.69	12.69	12.69	12.69	0
13:25	12.69	12.69	12.69	12.69	17
13:24	12.7	12.7	12.7	12.7	4
13:23	12.7	12.7	12.7	12.7	0
13:22	12.7	12.7	12.7	12.7	2
13:21	12.7	12.7	12.7	12.7	4
13:20	12.7	12.7	12.7	12.7	0
13:19	12.7	12.7	12.7	12.7	0
13:18	12.7	12.71	12.71	12.7	14
13:17	12.71	12.71	12.71	12.71	0
13:16	12.71	12.71	12.71	12.71	0
13:15	12.71	12.71	12.71	12.71	1
13:14	12.7	12.7	12.7	12.7	100
13:13	12.7	12.7	12.7	12.7	1
13:12	12.7	12.7	12.7	12.7	0
13:11	12.7	12.7	12.7	12.7	1
13:10	12.7	12.7	12.7	12.7	0
13:09	12.7	12.7	12.7	12.7	270
13:08	12.7	12.7	12.7	12.7	44
13:07	12.71	12.71	12.71	12.71	0
13:06	12.71	12.71	12.71	12.71	1
13:05	12.7	12.7	12.7	12.7	10
13:04	12.7	12.7	12.7	12.7	1
13:03	12.7	12.7	12.7	12.7	5
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.7	12.7	12.7	0
13:00	12.7	12.7	12.7	12.7	1
12:59	12.7	12.7	12.7	12.7	1
12:58	12.7	12.7	12.7	12.7	2
12:57	12.7	12.7	12.7	12.7	0
12:56	12.7	12.7	12.7	12.7	2
12:55	12.69	12.69	12.69	12.69	0
12:54	12.69	12.69	12.69	12.69	0
12:53	12.69	12.69	12.69	12.69	0
12:52	12.69	12.69	12.69	12.69	0
12:51	12.69	12.69	12.69	12.69	0
12:50	12.69	12.69	12.69	12.69	30
12:49	12.69	12.69	12.69	12.69	7
12:48	12.69	12.69	12.69	12.69	2
12:47	12.69	12.69	12.69	12.69	0
12:46	12.69	12.7	12.7	12.69	10
12:45	12.7	12.7	12.7	12.7	1
12:44	12.7	12.7	12.7	12.7	4
12:43	12.7	12.7	12.7	12.7	5
12:42	12.7	12.7	12.7	12.7	2
12:41	12.7	12.7	12.7	12.7	0
12:40	12.7	12.7	12.7	12.7	0
12:39	12.7	12.7	12.7	12.7	1
12:38	12.7	12.7	12.7	12.7	3
12:37	12.7	12.7	12.7	12.7	1
12:36	12.7	12.7	12.7	12.7	0
12:35	12.7	12.7	12.7	12.7	0
12:34	12.7	12.7	12.7	12.7	0
12:33	12.7	12.7	12.7	12.7	0
12:32	12.7	12.7	12.7	12.7	3
12:31	12.7	12.7	12.7	12.7	2
12:30	12.7	12.7	12.7	12.7	20
12:29	12.7	12.7	12.7	12.7	0
12:28	12.7	12.7	12.7	12.7	0
12:27	12.7	12.7	12.7	12.7	1
12:26	12.7	12.7	12.7	12.7	0
12:25	12.7	12.7	12.7	12.7	1
12:24	12.7	12.7	12.7	12.7	2
12:23	12.7	12.7	12.7	12.7	0
12:22	12.7	12.7	12.7	12.7	0
12:21	12.7	12.7	12.7	12.7	1
12:20	12.7	12.7	12.7	12.7	0
12:19	12.7	12.7	12.7	12.7	0
12:18	12.7	12.7	12.7	12.7	1
12:17	12.7	12.7	12.7	12.7	0
12:16	12.7	12.7	12.7	12.7	1
12:15	12.7	12.7	12.7	12.7	0
12:14	12.7	12.7	12.7	12.7	0
12:13	12.7	12.7	12.7	12.7	0
12:12	12.7	12.7	12.7	12.7	0
12:11	12.7	12.7	12.7	12.7	1
12:10	12.7	12.7	12.7	12.7	30
12:09	12.69	12.69	12.69	12.69	197
12:08	12.7	12.69	12.7	12.69	16
12:07	12.7	12.7	12.7	12.7	98
12:06	12.69	12.69	12.69	12.69	2
12:05	12.68	12.68	12.68	12.68	0
12:04	12.68	12.68	12.68	12.68	0
12:03	12.68	12.68	12.68	12.68	0
12:02	12.68	12.68	12.68	12.68	0
12:01	12.68	12.69	12.69	12.68	4
12:00	12.69	12.69	12.69	12.69	1
11:59	12.69	12.69	12.69	12.69	5
11:58	12.69	12.69	12.69	12.69	0
11:57	12.69	12.69	12.69	12.69	0
11:56	12.69	12.69	12.69	12.69	1
11:55	12.69	12.69	12.69	12.69	1
11:54	12.69	12.69	12.69	12.69	2
11:53	12.69	12.69	12.69	12.69	0
11:52	12.69	12.69	12.69	12.69	1
11:51	12.69	12.69	12.69	12.69	0
11:50	12.69	12.69	12.69	12.69	0
11:49	12.69	12.69	12.69	12.69	1
11:48	12.69	12.69	12.69	12.69	1
11:47	12.69	12.69	12.69	12.69	0
11:46	12.69	12.69	12.69	12.69	0
11:45	12.69	12.69	12.69	12.69	1
11:44	12.69	12.69	12.69	12.69	0
11:43	12.69	12.69	12.69	12.69	0
11:42	12.69	12.69	12.69	12.69	0
11:41	12.69	12.69	12.69	12.69	0
11:40	12.69	12.69	12.69	12.69	0
11:39	12.69	12.69	12.69	12.69	638
11:38	12.69	12.69	12.69	12.69	0
11:37	12.69	12.69	12.69	12.69	0
11:36	12.69	12.69	12.69	12.69	0
11:35	12.69	12.69	12.69	12.69	0
11:34	12.69	12.69	12.69	12.69	0
11:33	12.69	12.69	12.69	12.69	0
11:32	12.69	12.69	12.69	12.69	0
11:31	12.69	12.69	12.69	12.69	1
11:30	12.69	12.69	12.69	12.69	0
11:29	12.69	12.69	12.69	12.69	0
11:28	12.69	12.69	12.69	12.69	0
11:27	12.69	12.69	12.69	12.69	0
11:26	12.69	12.69	12.69	12.69	0
11:25	12.69	12.69	12.69	12.69	0
11:24	12.69	12.69	12.69	12.69	0
11:23	12.69	12.69	12.69	12.69	1
11:22	12.69	12.69	12.69	12.69	7
11:21	12.69	12.69	12.69	12.69	1
11:20	12.68	12.68	12.68	12.68	0
11:19	12.68	12.68	12.68	12.68	0
11:18	12.68	12.68	12.68	12.68	902
11:17	12.68	12.68	12.68	12.68	0
11:16	12.68	12.68	12.68	12.68	5
11:15	12.69	12.69	12.69	12.69	1
11:14	12.69	12.69	12.69	12.69	0
11:13	12.69	12.69	12.69	12.69	0
11:12	12.69	12.69	12.69	12.69	0
11:11	12.69	12.69	12.69	12.69	0
11:10	12.69	12.69	12.69	12.69	1
11:09	12.69	12.69	12.69	12.69	0
11:08	12.69	12.69	12.69	12.69	0
11:07	12.69	12.69	12.69	12.69	605
11:06	12.69	12.69	12.69	12.69	0
11:05	12.69	12.69	12.69	12.69	0
11:04	12.69	12.69	12.69	12.69	0
11:03	12.69	12.69	12.69	12.69	6
11:02	12.7	12.7	12.7	12.7	2
11:01	12.7	12.7	12.7	12.7	1
11:00	12.69	12.69	12.69	12.69	0
10:59	12.69	12.69	12.69	12.69	0
10:58	12.69	12.69	12.69	12.69	0
10:57	12.69	12.69	12.69	12.69	0
10:56	12.69	12.69	12.69	12.69	0
10:55	12.69	12.69	12.69	12.69	0
10:54	12.69	12.69	12.69	12.69	0
10:53	12.69	12.69	12.69	12.69	22
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	1
10:50	12.7	12.7	12.7	12.7	369
10:49	12.7	12.7	12.7	12.7	0
10:48	12.7	12.7	12.7	12.7	0
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	1
10:45	12.7	12.7	12.7	12.7	5
10:44	12.7	12.7	12.7	12.7	0
10:43	12.7	12.7	12.7	12.7	0
10:42	12.7	12.7	12.7	12.7	0
10:41	12.7	12.7	12.7	12.7	3
10:40	12.7	12.7	12.7	12.7	0
10:39	12.7	12.7	12.7	12.7	0
10:38	12.7	12.7	12.7	12.7	1
10:37	12.7	12.7	12.7	12.7	0
10:36	12.7	12.7	12.7	12.7	0
10:35	12.7	12.7	12.7	12.7	1
10:34	12.69	12.69	12.69	12.69	0
10:33	12.69	12.69	12.69	12.69	0
10:32	12.69	12.69	12.69	12.69	15
10:31	12.69	12.69	12.69	12.69	141
10:30	12.69	12.69	12.69	12.69	1
10:29	12.69	12.69	12.69	12.69	4
10:28	12.69	12.69	12.69	12.69	1
10:27	12.69	12.68	12.69	12.68	8
10:26	12.69	12.69	12.69	12.69	0
10:25	12.69	12.69	12.69	12.69	36
10:24	12.69	12.69	12.69	12.69	0
10:23	12.69	12.69	12.69	12.69	1
10:22	12.69	12.69	12.69	12.69	20
10:21	12.68	12.68	12.68	12.68	0
10:20	12.68	12.68	12.68	12.68	28
10:19	12.68	12.69	12.69	12.68	11
10:18	12.68	12.68	12.68	12.68	35
10:17	12.69	12.69	12.69	12.69	0
10:16	12.69	12.69	12.69	12.69	136
10:15	12.69	12.69	12.69	12.69	0
10:14	12.69	12.69	12.69	12.69	0
10:13	12.69	12.69	12.69	12.69	10
10:12	12.7	12.7	12.7	12.7	127
10:11	12.71	12.71	12.71	12.71	0
10:10	12.71	12.71	12.71	12.71	0
10:09	12.71	12.71	12.71	12.71	0
10:08	12.71	12.71	12.71	12.71	1
10:07	12.71	12.71	12.71	12.71	452
10:06	12.72	12.72	12.72	12.72	0
10:05	12.72	12.72	12.72	12.72	4
10:04	12.72	12.72	12.72	12.72	0
10:03	12.72	12.72	12.72	12.72	1
10:02	12.72	12.72	12.72	12.72	143
10:01	12.73	12.73	12.73	12.73	0
10:00	12.73	12.73	12.73	12.73	5
09:59	12.73	12.73	12.73	12.73	0
09:58	12.73	12.73	12.73	12.73	17
09:57	12.73	12.73	12.73	12.73	0
09:56	12.73	12.73	12.73	12.73	0
09:55	12.73	12.73	12.73	12.73	0
09:54	12.73	12.73	12.73	12.73	0
09:53	12.73	12.73	12.73	12.73	8
09:52	12.74	12.74	12.74	12.74	0
09:51	12.74	12.74	12.74	12.74	373
09:50	12.75	12.75	12.75	12.75	5
09:49	12.75	12.75	12.75	12.75	114
09:48	12.75	12.75	12.75	12.75	0
09:47	12.75	12.75	12.75	12.75	2
09:46	12.74	12.74	12.74	12.74	0
09:45	12.74	12.74	12.74	12.74	0
09:44	12.74	12.74	12.74	12.74	0
09:43	12.74	12.74	12.74	12.74	0
09:42	12.74	12.74	12.74	12.74	0
09:41	12.74	12.74	12.74	12.74	0
09:40	12.74	12.74	12.74	12.74	0
09:39	12.74	12.74	12.74	12.74	6
09:38	12.73	12.73	12.73	12.73	0
09:37	12.73	12.73	12.73	12.73	0
09:36	12.73	12.73	12.73	12.73	3
09:35	12.74	12.74	12.74	12.74	0
09:34	12.74	12.74	12.74	12.74	0
09:33	12.74	12.74	12.74	12.74	0
09:32	12.74	12.74	12.74	12.74	0
09:31	12.74	12.74	12.74	12.74	3
09:30	12.74	12.74	12.74	12.74	0
09:29	12.74	12.74	12.74	12.74	2
09:28	12.73	12.73	12.73	12.73	0
09:27	12.73	12.73	12.73	12.73	0
09:26	12.73	12.73	12.73	12.73	1
09:25	12.73	12.73	12.73	12.73	1
09:24	12.73	12.73	12.73	12.73	0
09:23	12.73	12.73	12.73	12.73	280
09:22	12.73	12.73	12.73	12.73	79
09:21	12.73	12.73	12.73	12.73	0
09:20	12.73	12.73	12.73	12.73	0
09:19	12.73	12.73	12.73	12.73	2
09:18	12.73	12.73	12.73	12.73	0
09:17	12.73	12.73	12.73	12.73	0
09:16	12.73	12.73	12.73	12.73	0
09:15	12.73	12.73	12.73	12.73	80
09:14	12.73	12.73	12.73	12.73	35
09:13	12.73	12.73	12.73	12.73	0
09:12	12.73	12.73	12.73	12.73	0
09:11	12.73	12.73	12.73	12.73	0
09:10	12.73	12.73	12.74	12.73	34
09:09	12.74	12.74	12.74	12.74	0
09:08	12.74	12.74	12.74	12.74	0
09:07	12.74	12.74	12.74	12.74	0
09:06	12.74	12.74	12.74	12.74	14
09:05	12.74	12.74	12.74	12.74	0
09:04	12.74	12.74	12.74	12.74	4
09:03	12.74	12.75	12.75	12.74	10
09:02	12.76	12.76	12.76	12.76	1
09:01	12.77	12.78	12.78	12.77	11

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)