| 成交 |
25.36 |
昨收 |
25.80 |
| 漲跌 |
-0.44 |
開盤 |
25.57 |
| 漲跌幅 |
-1.71% |
最高 |
25.57 |
| 買進 |
25.36 |
最低 |
25.36 |
| 賣出 |
25.37 |
單量 |
78 |
| 漲停價 |
28.38 |
總量 |
605 |
| 跌停價 |
23.22 |
昨量 |
1308 |
53.17% 內盤(310)(273)外盤 46.83%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.36 |
25 |
25.37 |
2 |
| 25.35 |
13 |
25.39 |
85 |
| 25.34 |
1 |
25.40 |
478 |
| 25.33 |
406 |
25.41 |
831 |
| 25.32 |
693 |
25.42 |
192 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:35 | 25.37 | 25.37 | 25.37 | 25.37 | 100 |
| 09:34 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 09:33 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 09:32 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 09:31 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 09:30 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 09:29 | 25.37 | 25.37 | 25.37 | 25.37 | 2 |
| 09:28 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 09:27 | 25.38 | 25.38 | 25.38 | 25.38 | 348 |
| 09:26 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:25 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:24 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:23 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:22 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:21 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:20 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:19 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:18 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:17 | 25.42 | 25.42 | 25.42 | 25.42 | 134 |
| 09:16 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:15 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:14 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:13 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:12 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:11 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:10 | 25.43 | 25.43 | 25.43 | 25.43 | 47 |
| 09:09 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:08 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:07 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:06 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:05 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:04 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:03 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:02 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:01 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
上市
| 指數 |
46142.46 |
昨收 |
46459.16 |
| 漲跌 |
-316.70 |
高點 |
46364.07 |
| 漲跌幅 |
-0.68 |
低點 |
45943.42 |
| 成交金額 |
4195.57億 |
成交張數 |
5708123(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
444.08 |
昨收 |
446.82 |
| 漲跌 |
-2.74 |
高點 |
445.58 |
| 漲跌幅 |
-0.61 |
低點 |
442.22 |
| 成交金額 |
1050.03億 |
成交張數 |
991476(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |