成交	23.58	昨收	23.37
漲跌	0.21	開盤	23.40
漲跌幅	0.90%	最高	23.74
買進	23.57	最低	23.40
賣出	23.58	單量	45
漲停價	25.70	總量	747
跌停價	21.04	昨量	1216

委買價	委買量	委賣價	委賣量
23.57	1	23.58	5
23.56	1	23.60	10
23.55	26	23.61	17
23.54	25	23.62	4
23.53	20	23.63	7

時間	成交	開	高	低	量
13:30	23.58	23.58	23.58	23.58	67
13:29	23.62	23.62	23.62	23.62	0
13:28	23.62	23.62	23.62	23.62	0
13:27	23.62	23.62	23.62	23.62	0
13:26	23.62	23.62	23.62	23.62	0
13:25	23.62	23.62	23.62	23.62	0
13:24	23.62	23.62	23.62	23.62	0
13:23	23.62	23.62	23.62	23.62	0
13:22	23.62	23.62	23.62	23.62	0
13:21	23.62	23.62	23.62	23.62	0
13:20	23.62	23.62	23.62	23.62	0
13:19	23.62	23.62	23.62	23.62	0
13:18	23.62	23.62	23.62	23.62	0
13:17	23.62	23.62	23.62	23.62	0
13:16	23.62	23.62	23.62	23.62	0
13:15	23.62	23.62	23.62	23.62	0
13:14	23.62	23.62	23.62	23.62	0
13:13	23.62	23.62	23.62	23.62	0
13:12	23.62	23.62	23.62	23.62	0
13:11	23.62	23.62	23.62	23.62	0
13:10	23.62	23.62	23.62	23.62	0
13:09	23.62	23.62	23.62	23.62	0
13:08	23.62	23.62	23.62	23.62	0
13:07	23.62	23.62	23.62	23.62	0
13:06	23.62	23.62	23.62	23.62	0
13:05	23.62	23.62	23.62	23.62	15
13:04	23.61	23.61	23.61	23.61	0
13:03	23.61	23.61	23.61	23.61	0
13:02	23.61	23.61	23.61	23.61	0
13:01	23.61	23.61	23.61	23.61	0
13:00	23.61	23.61	23.61	23.61	0
12:59	23.61	23.61	23.61	23.61	0
12:58	23.61	23.61	23.61	23.61	0
12:57	23.61	23.61	23.61	23.61	0
12:56	23.61	23.61	23.61	23.61	0
12:55	23.61	23.61	23.61	23.61	0
12:54	23.61	23.61	23.61	23.61	0
12:53	23.61	23.61	23.61	23.61	0
12:52	23.61	23.61	23.61	23.61	0
12:51	23.61	23.61	23.61	23.61	0
12:50	23.61	23.61	23.61	23.61	0
12:49	23.61	23.61	23.61	23.61	0
12:48	23.61	23.61	23.61	23.61	0
12:47	23.61	23.61	23.61	23.61	0
12:46	23.61	23.61	23.61	23.61	5
12:45	23.6	23.6	23.6	23.6	0
12:44	23.6	23.6	23.6	23.6	0
12:43	23.6	23.6	23.6	23.6	0
12:42	23.6	23.6	23.6	23.6	0
12:41	23.6	23.6	23.6	23.6	0
12:40	23.6	23.6	23.6	23.6	0
12:39	23.6	23.6	23.6	23.6	2
12:38	23.61	23.61	23.61	23.61	0
12:37	23.61	23.61	23.61	23.61	0
12:36	23.61	23.61	23.61	23.61	0
12:35	23.61	23.61	23.61	23.61	0
12:34	23.61	23.61	23.61	23.61	0
12:33	23.61	23.61	23.61	23.61	0
12:32	23.61	23.61	23.61	23.61	298
12:31	23.67	23.67	23.67	23.67	0
12:30	23.67	23.67	23.67	23.67	0
12:29	23.67	23.67	23.67	23.67	0
12:28	23.67	23.67	23.67	23.67	0
12:27	23.67	23.67	23.67	23.67	0
12:26	23.67	23.67	23.67	23.67	0
12:25	23.67	23.67	23.67	23.67	0
12:24	23.67	23.67	23.67	23.67	0
12:23	23.67	23.67	23.67	23.67	0
12:22	23.67	23.67	23.67	23.67	0
12:21	23.67	23.67	23.67	23.67	0
12:20	23.67	23.67	23.67	23.67	0
12:19	23.67	23.67	23.67	23.67	0
12:18	23.67	23.67	23.67	23.67	0
12:17	23.67	23.67	23.67	23.67	0
12:16	23.67	23.67	23.67	23.67	0
12:15	23.67	23.67	23.67	23.67	0
12:14	23.67	23.67	23.67	23.67	0
12:13	23.67	23.67	23.67	23.67	0
12:12	23.67	23.67	23.67	23.67	0
12:11	23.67	23.67	23.67	23.67	0
12:10	23.67	23.67	23.67	23.67	0
12:09	23.67	23.67	23.67	23.67	0
12:08	23.67	23.67	23.67	23.67	0
12:07	23.67	23.67	23.67	23.67	0
12:06	23.67	23.67	23.67	23.67	0
12:05	23.67	23.67	23.67	23.67	0
12:04	23.67	23.67	23.67	23.67	0
12:03	23.67	23.67	23.67	23.67	0
12:02	23.67	23.67	23.67	23.67	0
12:01	23.67	23.67	23.67	23.67	0
12:00	23.67	23.67	23.67	23.67	0
11:59	23.67	23.67	23.67	23.67	0
11:58	23.67	23.67	23.67	23.67	0
11:57	23.67	23.67	23.67	23.67	0
11:56	23.67	23.67	23.67	23.67	0
11:55	23.67	23.67	23.67	23.67	0
11:54	23.67	23.67	23.67	23.67	0
11:53	23.67	23.67	23.67	23.67	0
11:52	23.67	23.67	23.67	23.67	0
11:51	23.67	23.67	23.67	23.67	0
11:50	23.67	23.67	23.67	23.67	0
11:49	23.67	23.67	23.67	23.67	0
11:48	23.67	23.67	23.67	23.67	0
11:47	23.67	23.67	23.67	23.67	0
11:46	23.67	23.67	23.67	23.67	0
11:45	23.67	23.67	23.67	23.67	0
11:44	23.67	23.67	23.67	23.67	0
11:43	23.67	23.67	23.67	23.67	0
11:42	23.67	23.67	23.67	23.67	0
11:41	23.67	23.67	23.67	23.67	0
11:40	23.67	23.67	23.67	23.67	0
11:39	23.67	23.67	23.67	23.67	0
11:38	23.67	23.67	23.67	23.67	0
11:37	23.67	23.67	23.67	23.67	0
11:36	23.67	23.67	23.67	23.67	0
11:35	23.67	23.67	23.67	23.67	0
11:34	23.67	23.67	23.67	23.67	0
11:33	23.67	23.67	23.67	23.67	0
11:32	23.67	23.67	23.67	23.67	0
11:31	23.67	23.67	23.67	23.67	0
11:30	23.67	23.67	23.67	23.67	0
11:29	23.67	23.67	23.67	23.67	0
11:28	23.67	23.67	23.67	23.67	0
11:27	23.67	23.67	23.67	23.67	0
11:26	23.67	23.67	23.67	23.67	0
11:25	23.67	23.67	23.67	23.67	0
11:24	23.67	23.67	23.67	23.67	0
11:23	23.67	23.67	23.67	23.67	0
11:22	23.67	23.67	23.67	23.67	0
11:21	23.67	23.67	23.67	23.67	0
11:20	23.67	23.67	23.67	23.67	0
11:19	23.67	23.67	23.67	23.67	0
11:18	23.67	23.67	23.67	23.67	0
11:17	23.67	23.67	23.67	23.67	0
11:16	23.67	23.67	23.67	23.67	0
11:15	23.67	23.67	23.67	23.67	0
11:14	23.67	23.67	23.67	23.67	51
11:13	23.73	23.73	23.73	23.73	0
11:12	23.73	23.73	23.73	23.73	0
11:11	23.73	23.73	23.73	23.73	0
11:10	23.73	23.73	23.73	23.73	0
11:09	23.73	23.73	23.73	23.73	0
11:08	23.73	23.73	23.73	23.73	0
11:07	23.73	23.73	23.73	23.73	0
11:06	23.73	23.73	23.73	23.73	0
11:05	23.73	23.73	23.73	23.73	0
11:04	23.73	23.73	23.73	23.73	0
11:03	23.73	23.73	23.73	23.73	0
11:02	23.73	23.73	23.73	23.73	0
11:01	23.73	23.73	23.73	23.73	0
11:00	23.73	23.73	23.73	23.73	0
10:59	23.73	23.73	23.73	23.73	0
10:58	23.73	23.73	23.73	23.73	0
10:57	23.73	23.73	23.73	23.73	0
10:56	23.73	23.73	23.73	23.73	0
10:55	23.73	23.73	23.73	23.73	0
10:54	23.73	23.73	23.73	23.73	0
10:53	23.73	23.73	23.73	23.73	0
10:52	23.73	23.73	23.73	23.73	0
10:51	23.73	23.73	23.73	23.73	0
10:50	23.73	23.73	23.73	23.73	0
10:49	23.73	23.73	23.73	23.73	0
10:48	23.73	23.73	23.73	23.73	0
10:47	23.73	23.73	23.73	23.73	0
10:46	23.73	23.73	23.73	23.73	0
10:45	23.73	23.73	23.73	23.73	0
10:44	23.73	23.73	23.73	23.73	0
10:43	23.73	23.73	23.73	23.73	0
10:42	23.73	23.73	23.73	23.73	0
10:41	23.73	23.73	23.73	23.73	0
10:40	23.73	23.73	23.73	23.73	0
10:39	23.73	23.73	23.73	23.73	0
10:38	23.73	23.73	23.73	23.73	0
10:37	23.73	23.73	23.73	23.73	0
10:36	23.73	23.73	23.73	23.73	0
10:35	23.73	23.73	23.73	23.73	0
10:34	23.73	23.73	23.73	23.73	0
10:33	23.73	23.73	23.73	23.73	0
10:32	23.73	23.73	23.73	23.73	0
10:31	23.73	23.73	23.73	23.73	0
10:30	23.73	23.73	23.73	23.73	0
10:29	23.73	23.73	23.73	23.73	0
10:28	23.73	23.73	23.73	23.73	0
10:27	23.73	23.73	23.73	23.73	0
10:26	23.73	23.73	23.73	23.73	0
10:25	23.73	23.73	23.73	23.73	0
10:24	23.73	23.73	23.73	23.73	0
10:23	23.73	23.73	23.73	23.73	0
10:22	23.73	23.73	23.73	23.73	112
10:21	23.68	23.68	23.68	23.68	0
10:20	23.68	23.68	23.68	23.68	0
10:19	23.68	23.68	23.68	23.68	0
10:18	23.68	23.68	23.68	23.68	0
10:17	23.68	23.68	23.68	23.68	0
10:16	23.68	23.68	23.68	23.68	0
10:15	23.68	23.68	23.68	23.68	0
10:14	23.68	23.68	23.68	23.68	0
10:13	23.68	23.68	23.68	23.68	0
10:12	23.68	23.68	23.68	23.68	0
10:11	23.68	23.68	23.68	23.68	0
10:10	23.68	23.68	23.68	23.68	0
10:09	23.68	23.68	23.68	23.68	0
10:08	23.68	23.68	23.68	23.68	0
10:07	23.68	23.68	23.68	23.68	0
10:06	23.68	23.68	23.68	23.68	0
10:05	23.68	23.68	23.68	23.68	0
10:04	23.68	23.68	23.68	23.68	0
10:03	23.68	23.68	23.68	23.68	0
10:02	23.68	23.68	23.68	23.68	0
10:01	23.68	23.68	23.68	23.68	0
10:00	23.68	23.68	23.68	23.68	0
09:59	23.68	23.68	23.68	23.68	0
09:58	23.68	23.68	23.68	23.68	0
09:57	23.68	23.68	23.68	23.68	0
09:56	23.68	23.68	23.68	23.68	0
09:55	23.68	23.68	23.68	23.68	0
09:54	23.68	23.68	23.68	23.68	0
09:53	23.68	23.68	23.68	23.68	34
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	0
09:50	23.7	23.7	23.7	23.7	0
09:49	23.7	23.7	23.7	23.7	0
09:48	23.7	23.7	23.7	23.7	0
09:47	23.7	23.7	23.7	23.7	0
09:46	23.7	23.7	23.7	23.7	0
09:45	23.7	23.7	23.7	23.7	0
09:44	23.7	23.7	23.7	23.7	0
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.7	23.7	0
09:41	23.7	23.7	23.7	23.7	0
09:40	23.7	23.7	23.7	23.7	0
09:39	23.7	23.7	23.7	23.7	0
09:38	23.7	23.7	23.7	23.7	0
09:37	23.7	23.7	23.7	23.7	0
09:36	23.7	23.7	23.7	23.7	0
09:35	23.7	23.7	23.7	23.7	0
09:34	23.7	23.7	23.7	23.7	0
09:33	23.7	23.7	23.7	23.7	2
09:32	23.7	23.7	23.7	23.7	0
09:31	23.7	23.7	23.7	23.7	1
09:30	23.67	23.67	23.67	23.67	3
09:29	23.68	23.68	23.68	23.68	1
09:28	23.69	23.69	23.69	23.69	2
09:27	23.7	23.7	23.7	23.7	0
09:26	23.7	23.7	23.7	23.7	0
09:25	23.7	23.7	23.7	23.7	0
09:24	23.7	23.7	23.7	23.7	0
09:23	23.7	23.7	23.7	23.7	0
09:22	23.7	23.7	23.7	23.7	53
09:21	23.62	23.62	23.62	23.62	0
09:20	23.62	23.62	23.62	23.62	0
09:19	23.62	23.62	23.62	23.62	0
09:18	23.62	23.62	23.62	23.62	0
09:17	23.62	23.62	23.62	23.62	0
09:16	23.62	23.62	23.62	23.62	0
09:15	23.62	23.62	23.62	23.62	0
09:14	23.62	23.62	23.62	23.62	0
09:13	23.62	23.62	23.62	23.62	0
09:12	23.62	23.62	23.62	23.62	0
09:11	23.62	23.62	23.62	23.62	95
09:10	23.63	23.63	23.63	23.63	0
09:09	23.63	23.63	23.63	23.63	0
09:08	23.63	23.63	23.63	23.63	0
09:07	23.63	23.63	23.63	23.63	0
09:06	23.63	23.63	23.63	23.63	0
09:05	23.63	23.63	23.63	23.63	0
09:04	23.63	23.63	23.63	23.63	5
09:03	23.4	23.4	23.4	23.4	0
09:02	23.4	23.4	23.4	23.4	0
09:01	23.4	23.4	23.4	23.4	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2233.30億	成交張數	2555859(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)