成交	18.35	昨收	18.15
漲跌	0.20	開盤	18.28
漲跌幅	1.10%	最高	18.39
買進	18.34	最低	18.28
賣出	18.35	單量	301
漲停價	19.96	總量	43343
跌停價	16.34	昨量	75028

委買價	委買量	委賣價	委賣量
18.34	1084	18.35	2382
18.33	903	18.36	1156
18.32	1221	18.37	1123
18.31	1158	18.38	1623
18.30	1771	18.39	1513

時間	成交	開	高	低	量
13:30	18.35	18.35	18.35	18.35	3343
13:29	18.32	18.32	18.32	18.32	0
13:28	18.32	18.32	18.32	18.32	0
13:27	18.32	18.32	18.32	18.32	0
13:26	18.32	18.32	18.32	18.32	0
13:25	18.32	18.31	18.32	18.31	247
13:24	18.31	18.31	18.32	18.31	606
13:23	18.31	18.31	18.31	18.31	60
13:22	18.31	18.3	18.31	18.3	391
13:21	18.3	18.3	18.3	18.3	61
13:20	18.31	18.31	18.31	18.3	118
13:19	18.31	18.3	18.31	18.3	64
13:18	18.3	18.31	18.31	18.3	253
13:17	18.31	18.3	18.32	18.3	289
13:16	18.3	18.3	18.31	18.3	91
13:15	18.31	18.3	18.31	18.3	60
13:14	18.3	18.31	18.31	18.3	50
13:13	18.3	18.3	18.3	18.3	95
13:12	18.3	18.31	18.31	18.3	48
13:11	18.31	18.3	18.31	18.3	539
13:10	18.3	18.3	18.3	18.3	945
13:09	18.29	18.29	18.29	18.29	0
13:08	18.29	18.29	18.29	18.29	0
13:07	18.29	18.29	18.29	18.29	0
13:06	18.29	18.29	18.29	18.29	0
13:05	18.29	18.29	18.29	18.29	0
13:04	18.29	18.29	18.29	18.29	0
13:03	18.29	18.29	18.29	18.29	641
13:02	18.29	18.29	18.29	18.29	0
13:01	18.29	18.29	18.29	18.29	121
13:00	18.29	18.29	18.29	18.29	5
12:59	18.29	18.29	18.29	18.29	51
12:58	18.3	18.29	18.3	18.29	8
12:57	18.29	18.29	18.29	18.29	18
12:56	18.29	18.29	18.29	18.29	36
12:55	18.29	18.29	18.29	18.29	46
12:54	18.29	18.29	18.29	18.29	33
12:53	18.29	18.29	18.29	18.29	81
12:52	18.29	18.29	18.29	18.29	51
12:51	18.29	18.29	18.29	18.29	22
12:50	18.3	18.3	18.3	18.3	9
12:49	18.3	18.3	18.3	18.3	36
12:48	18.3	18.3	18.31	18.3	90
12:47	18.3	18.3	18.3	18.3	42
12:46	18.3	18.3	18.3	18.3	153
12:45	18.3	18.31	18.31	18.3	118
12:44	18.31	18.31	18.31	18.31	103
12:43	18.31	18.31	18.31	18.31	59
12:42	18.31	18.31	18.31	18.31	100
12:41	18.32	18.31	18.32	18.31	27
12:40	18.31	18.31	18.31	18.31	46
12:39	18.31	18.31	18.31	18.31	106
12:38	18.3	18.3	18.3	18.3	8
12:37	18.3	18.3	18.3	18.3	35
12:36	18.3	18.3	18.31	18.3	65
12:35	18.3	18.3	18.3	18.3	18
12:34	18.31	18.3	18.31	18.3	231
12:33	18.3	18.3	18.3	18.3	157
12:32	18.3	18.3	18.3	18.3	65
12:31	18.3	18.31	18.31	18.3	48
12:30	18.31	18.3	18.31	18.3	48
12:29	18.3	18.3	18.3	18.3	31
12:28	18.3	18.3	18.3	18.3	60
12:27	18.31	18.3	18.31	18.3	5
12:26	18.31	18.31	18.31	18.31	22
12:25	18.31	18.31	18.31	18.31	31
12:24	18.31	18.3	18.31	18.3	267
12:23	18.31	18.31	18.31	18.31	0
12:22	18.31	18.3	18.31	18.3	37
12:21	18.3	18.3	18.3	18.3	54
12:20	18.3	18.3	18.31	18.3	11
12:19	18.31	18.31	18.31	18.31	22
12:18	18.31	18.31	18.31	18.31	12
12:17	18.31	18.31	18.31	18.31	4
12:16	18.31	18.32	18.32	18.31	38
12:15	18.32	18.32	18.32	18.32	42
12:14	18.32	18.32	18.32	18.32	15
12:13	18.33	18.32	18.33	18.32	82
12:12	18.32	18.33	18.33	18.32	135
12:11	18.34	18.34	18.34	18.34	1
12:10	18.34	18.33	18.34	18.33	17
12:09	18.33	18.32	18.33	18.32	605
12:08	18.32	18.31	18.33	18.31	65
12:07	18.31	18.32	18.32	18.31	206
12:06	18.31	18.31	18.31	18.31	55
12:05	18.32	18.32	18.32	18.32	26
12:04	18.32	18.31	18.32	18.31	112
12:03	18.32	18.31	18.32	18.31	552
12:02	18.31	18.31	18.31	18.31	40
12:01	18.31	18.31	18.31	18.31	47
12:00	18.31	18.31	18.31	18.31	57
11:59	18.31	18.3	18.31	18.3	283
11:58	18.31	18.31	18.31	18.31	1
11:57	18.3	18.3	18.3	18.3	46
11:56	18.3	18.3	18.3	18.3	5
11:55	18.31	18.31	18.31	18.31	0
11:54	18.31	18.31	18.31	18.31	2
11:53	18.31	18.31	18.31	18.31	22
11:52	18.31	18.31	18.31	18.31	50
11:51	18.31	18.31	18.31	18.31	11
11:50	18.32	18.31	18.32	18.31	22
11:49	18.31	18.31	18.31	18.31	5
11:48	18.31	18.31	18.31	18.31	39
11:47	18.31	18.31	18.31	18.31	3
11:46	18.31	18.31	18.31	18.31	32
11:45	18.31	18.31	18.32	18.31	389
11:44	18.31	18.3	18.31	18.3	36
11:43	18.3	18.3	18.3	18.3	27
11:42	18.3	18.3	18.3	18.3	1
11:41	18.31	18.31	18.31	18.31	38
11:40	18.32	18.32	18.32	18.32	0
11:39	18.32	18.32	18.32	18.32	12
11:38	18.32	18.32	18.32	18.32	50
11:37	18.32	18.32	18.32	18.32	13
11:36	18.33	18.32	18.33	18.32	20
11:35	18.32	18.32	18.32	18.32	34
11:34	18.32	18.31	18.32	18.31	206
11:33	18.31	18.31	18.31	18.31	128
11:32	18.31	18.31	18.31	18.31	4
11:31	18.32	18.31	18.32	18.31	31
11:30	18.31	18.31	18.31	18.31	56
11:29	18.31	18.31	18.31	18.31	0
11:28	18.31	18.3	18.31	18.3	51
11:27	18.31	18.31	18.31	18.31	695
11:26	18.31	18.31	18.31	18.31	0
11:25	18.31	18.31	18.31	18.31	0
11:24	18.31	18.31	18.31	18.31	0
11:23	18.31	18.31	18.31	18.31	0
11:22	18.31	18.31	18.31	18.31	116
11:21	18.32	18.32	18.32	18.32	4
11:20	18.32	18.32	18.32	18.32	70
11:19	18.33	18.33	18.33	18.33	0
11:18	18.33	18.33	18.33	18.33	35
11:17	18.32	18.32	18.32	18.32	128
11:16	18.32	18.32	18.32	18.32	0
11:15	18.32	18.32	18.32	18.32	5
11:14	18.32	18.32	18.33	18.32	380
11:13	18.33	18.33	18.33	18.33	0
11:12	18.33	18.33	18.33	18.33	479
11:11	18.32	18.32	18.32	18.32	13
11:10	18.32	18.32	18.32	18.32	1
11:09	18.32	18.33	18.33	18.32	12
11:08	18.32	18.32	18.32	18.32	0
11:07	18.32	18.32	18.32	18.32	517
11:06	18.33	18.33	18.33	18.33	0
11:05	18.33	18.33	18.33	18.33	0
11:04	18.33	18.33	18.33	18.33	332
11:03	18.31	18.31	18.31	18.31	0
11:02	18.31	18.31	18.31	18.31	0
11:01	18.31	18.31	18.31	18.31	20
11:00	18.32	18.32	18.32	18.32	0
10:59	18.32	18.32	18.32	18.32	190
10:58	18.31	18.31	18.31	18.31	125
10:57	18.3	18.3	18.3	18.3	0
10:56	18.3	18.3	18.31	18.3	61
10:55	18.3	18.3	18.3	18.3	43
10:54	18.31	18.31	18.31	18.31	0
10:53	18.31	18.31	18.31	18.31	0
10:52	18.31	18.31	18.31	18.31	47
10:51	18.32	18.32	18.32	18.32	0
10:50	18.32	18.32	18.32	18.32	3
10:49	18.33	18.33	18.33	18.33	8
10:48	18.33	18.33	18.33	18.33	99
10:47	18.34	18.34	18.34	18.34	0
10:46	18.34	18.33	18.35	18.33	1601
10:45	18.33	18.33	18.33	18.33	615
10:44	18.32	18.32	18.32	18.32	113
10:43	18.33	18.33	18.33	18.33	0
10:42	18.33	18.33	18.33	18.33	0
10:41	18.33	18.33	18.33	18.33	236
10:40	18.32	18.32	18.32	18.32	99
10:39	18.32	18.32	18.32	18.32	59
10:38	18.33	18.33	18.33	18.33	0
10:37	18.33	18.34	18.34	18.32	18
10:36	18.33	18.32	18.33	18.32	365
10:35	18.33	18.33	18.33	18.33	0
10:34	18.33	18.33	18.33	18.33	0
10:33	18.33	18.33	18.33	18.33	0
10:32	18.33	18.33	18.33	18.33	222
10:31	18.33	18.32	18.33	18.32	689
10:30	18.31	18.31	18.31	18.31	871
10:29	18.31	18.31	18.31	18.31	33
10:28	18.31	18.31	18.31	18.31	104
10:27	18.32	18.32	18.32	18.32	0
10:26	18.32	18.32	18.32	18.32	0
10:25	18.32	18.31	18.32	18.31	167
10:24	18.31	18.31	18.31	18.31	519
10:23	18.3	18.3	18.3	18.3	0
10:22	18.3	18.3	18.3	18.3	36
10:21	18.3	18.3	18.3	18.3	190
10:20	18.3	18.3	18.3	18.3	15
10:19	18.3	18.3	18.3	18.3	58
10:18	18.3	18.3	18.3	18.3	15
10:17	18.3	18.3	18.31	18.3	60
10:16	18.3	18.3	18.3	18.3	81
10:15	18.31	18.31	18.31	18.31	0
10:14	18.31	18.31	18.31	18.31	91
10:13	18.31	18.31	18.31	18.31	0
10:12	18.31	18.31	18.31	18.31	125
10:11	18.31	18.31	18.31	18.31	213
10:10	18.31	18.3	18.31	18.3	152
10:09	18.31	18.31	18.31	18.31	0
10:08	18.31	18.31	18.31	18.31	336
10:07	18.3	18.3	18.3	18.3	0
10:06	18.3	18.3	18.3	18.3	5
10:05	18.3	18.3	18.3	18.3	50
10:04	18.3	18.3	18.3	18.3	24
10:03	18.3	18.3	18.3	18.3	20
10:02	18.31	18.31	18.31	18.31	61
10:01	18.31	18.31	18.31	18.31	25
10:00	18.31	18.3	18.31	18.3	191
09:59	18.3	18.3	18.3	18.3	422
09:58	18.29	18.3	18.3	18.29	224
09:57	18.29	18.29	18.29	18.29	94
09:56	18.29	18.29	18.29	18.29	0
09:55	18.29	18.29	18.29	18.29	0
09:54	18.29	18.29	18.29	18.29	6
09:53	18.29	18.29	18.29	18.29	71
09:52	18.3	18.3	18.3	18.3	406
09:51	18.3	18.3	18.3	18.3	0
09:50	18.3	18.29	18.3	18.29	36
09:49	18.29	18.28	18.29	18.28	52
09:48	18.28	18.28	18.28	18.28	21
09:47	18.3	18.3	18.3	18.3	566
09:46	18.3	18.3	18.3	18.3	0
09:45	18.3	18.3	18.3	18.3	0
09:44	18.3	18.3	18.3	18.3	0
09:43	18.3	18.3	18.3	18.3	0
09:42	18.3	18.3	18.3	18.3	5
09:41	18.31	18.3	18.31	18.3	233
09:40	18.31	18.31	18.31	18.31	0
09:39	18.31	18.31	18.31	18.31	0
09:38	18.31	18.31	18.31	18.31	28
09:37	18.31	18.31	18.31	18.31	54
09:36	18.31	18.31	18.31	18.31	44
09:35	18.31	18.31	18.31	18.31	512
09:34	18.29	18.3	18.3	18.29	852
09:33	18.34	18.34	18.34	18.34	46
09:32	18.34	18.34	18.34	18.34	698
09:31	18.36	18.36	18.36	18.36	0
09:30	18.36	18.36	18.36	18.36	418
09:29	18.36	18.36	18.36	18.36	210
09:28	18.37	18.37	18.37	18.36	181
09:27	18.37	18.38	18.38	18.37	25
09:26	18.38	18.38	18.38	18.38	278
09:25	18.38	18.37	18.38	18.37	285
09:24	18.37	18.38	18.38	18.37	277
09:23	18.38	18.37	18.38	18.37	343
09:22	18.38	18.37	18.38	18.37	1157
09:21	18.36	18.36	18.36	18.36	753
09:20	18.36	18.34	18.36	18.34	2277
09:19	18.34	18.34	18.35	18.34	337
09:18	18.33	18.33	18.33	18.33	651
09:17	18.33	18.33	18.33	18.33	49
09:16	18.34	18.33	18.34	18.33	565
09:15	18.33	18.33	18.34	18.33	557
09:14	18.32	18.32	18.32	18.31	40
09:13	18.32	18.33	18.33	18.32	174
09:12	18.33	18.33	18.33	18.32	351
09:11	18.32	18.32	18.32	18.32	217
09:10	18.33	18.32	18.33	18.32	827
09:09	18.32	18.32	18.32	18.32	161
09:08	18.33	18.33	18.33	18.33	157
09:07	18.33	18.33	18.33	18.33	238
09:06	18.34	18.33	18.34	18.33	467
09:05	18.32	18.32	18.32	18.32	241
09:04	18.31	18.3	18.32	18.29	961
09:03	18.3	18.28	18.3	18.28	1711
09:02	18.28	18.28	18.28	18.28	0
09:01	18.28	18.28	18.28	18.28	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)