成交	19.01	昨收	18.95
漲跌	0.06	開盤	19.08
漲跌幅	0.32%	最高	19.18
買進	19.01	最低	18.98
賣出	19.02	單量	51
漲停價	20.84	總量	77822
跌停價	17.06	昨量	47565

委買價	委買量	委賣價	委賣量
19.01	1029	19.02	826
19.00	2103	19.03	710
18.99	1191	19.04	1477
18.98	1082	19.05	4049
18.97	1389	19.06	2545

時間	成交	開	高	低	量
13:30	19.01	19.01	19.01	19.01	1706
13:29	19.01	19.01	19.01	19.01	0
13:28	19.01	19.01	19.01	19.01	0
13:27	19.01	19.01	19.01	19.01	0
13:26	19.01	19.01	19.01	19.01	0
13:25	19.01	19	19.01	19	687
13:24	19.01	19	19.01	19	111
13:23	19	19	19	19	171
13:22	19	19	19.01	19	115
13:21	19	19	19	19	77
13:20	19	19	19	19	83
13:19	19	19	19	19	126
13:18	19	19	19	18.99	245
13:17	19	19	19	19	2
13:16	19	19	19	19	32
13:15	19.01	19.01	19.01	19	68
13:14	19	19	19	19	139
13:13	19	19	19	19	31
13:12	19	19.01	19.01	19	96
13:11	19.01	19.01	19.01	19.01	48
13:10	19.01	19	19.01	19	739
13:09	19	18.99	19	18.99	607
13:08	18.99	18.99	18.99	18.99	43
13:07	18.99	18.99	18.99	18.99	79
13:06	18.99	18.99	18.99	18.99	73
13:05	18.99	18.99	18.99	18.99	40
13:04	18.99	18.99	19	18.99	14
13:03	19	18.99	19	18.99	95
13:02	18.99	18.99	18.99	18.99	14
13:01	18.99	18.99	18.99	18.99	35
13:00	18.99	18.99	19	18.99	19
12:59	18.99	18.99	18.99	18.99	57
12:58	18.99	18.99	18.99	18.99	12
12:57	18.99	18.99	18.99	18.99	11
12:56	18.99	18.99	18.99	18.99	20
12:55	18.99	18.99	18.99	18.99	1
12:54	19	19	19	19	1
12:53	18.99	19	19	18.99	255
12:52	19	19	19	19	75
12:51	19	19	19	19	66
12:50	19	19	19	19	143
12:49	19	19.01	19.01	19	52
12:48	19	19	19	19	69
12:47	19.01	19	19.01	18.99	362
12:46	18.99	18.99	18.99	18.99	92
12:45	18.99	18.99	18.99	18.99	7
12:44	18.99	18.99	19	18.99	12
12:43	18.99	18.99	19	18.99	1073
12:42	18.99	18.99	18.99	18.99	101
12:41	18.99	18.98	18.99	18.98	354
12:40	18.98	18.98	18.98	18.98	30
12:39	18.98	18.98	18.99	18.98	25
12:38	18.98	18.99	18.99	18.98	35
12:37	18.99	18.98	18.99	18.98	67
12:36	18.98	18.99	18.99	18.98	17
12:35	18.99	18.99	18.99	18.99	2
12:34	18.99	18.99	18.99	18.99	35
12:33	18.99	18.99	19	18.99	306
12:32	18.99	18.99	18.99	18.99	14
12:31	19	19	19	18.99	5
12:30	18.99	18.99	18.99	18.99	95
12:29	19	18.99	19	18.99	352
12:28	19	18.99	19	18.99	8
12:27	19	19	19	19	2
12:26	19	19	19	19	166
12:25	19	19	19	19	45
12:24	19	19	19	19	60
12:23	19	19	19	19	108
12:22	19.01	19.01	19.01	19.01	53
12:21	19.01	19.01	19.01	19.01	24
12:20	19.02	19.02	19.02	19.02	2
12:19	19.02	19.02	19.03	19.02	37
12:18	19.02	19.02	19.02	19.02	44
12:17	19.02	19.03	19.03	19.02	45
12:16	19.03	19.03	19.03	19.03	15
12:15	19.03	19.03	19.03	19.03	75
12:14	19.03	19.03	19.03	19.03	48
12:13	19.03	19.03	19.03	19.03	57
12:12	19.03	19.03	19.04	19.03	30
12:11	19.03	19.03	19.04	19.03	92
12:10	19.03	19.03	19.03	19.03	140
12:09	19.03	19.03	19.03	19.03	78
12:08	19.03	19.03	19.04	19.03	27
12:07	19.03	19.03	19.03	19.03	36
12:06	19.03	19.03	19.04	19.03	127
12:05	19.03	19.04	19.04	19.03	29
12:04	19.03	19.03	19.03	19.03	51
12:03	19.03	19.03	19.03	19.03	6
12:02	19.03	19.04	19.04	19.03	195
12:01	19.03	19.03	19.03	19.03	19
12:00	19.03	19.04	19.04	19.03	11
11:59	19.03	19.03	19.03	19.03	146
11:58	19.03	19.03	19.04	19.03	6
11:57	19.03	19.04	19.04	19.03	17
11:56	19.04	19.03	19.04	19.03	179
11:55	19.03	19.03	19.04	19.03	48
11:54	19.03	19.03	19.04	19.03	44
11:53	19.03	19.03	19.03	19.03	20
11:52	19.03	19.03	19.03	19.03	23
11:51	19.03	19.04	19.04	19.03	21
11:50	19.04	19.04	19.04	19.04	133
11:49	19.04	19.04	19.04	19.04	40
11:48	19.04	19.03	19.04	19.03	454
11:47	19.03	19.03	19.03	19.03	35
11:46	19.03	19.04	19.04	19.03	4
11:45	19.04	19.04	19.04	19.04	1
11:44	19.04	19.03	19.04	19.03	30
11:43	19.03	19.03	19.03	19.03	8
11:42	19.04	19.04	19.04	19.04	0
11:41	19.04	19.05	19.05	19.04	109
11:40	19.04	19.04	19.04	19.04	65
11:39	19.04	19.02	19.04	19.02	802
11:38	19.02	19.03	19.03	19.02	84
11:37	19.02	19.02	19.02	19.02	312
11:36	19.02	19.02	19.03	19.02	521
11:35	19.02	19.03	19.03	19.02	129
11:34	19.02	19.02	19.02	19.02	32
11:33	19.02	19.03	19.03	19.02	25
11:32	19.02	19.02	19.02	19.02	18
11:31	19.02	19.03	19.03	19.02	35
11:30	19.02	19.02	19.02	19.02	52
11:29	19.02	19.02	19.03	19.02	54
11:28	19.02	19.01	19.02	19.01	81
11:27	19.01	19.02	19.02	19.01	24
11:26	19.02	19.02	19.03	19.02	31
11:25	19.02	19.02	19.02	19.02	19
11:24	19.02	19.02	19.02	19.02	142
11:23	19.02	19.02	19.03	19.02	38
11:22	19.02	19.02	19.02	19.02	43
11:21	19.02	19.02	19.02	19.02	36
11:20	19.02	19.02	19.02	19.02	76
11:19	19.02	19.02	19.02	19.01	109
11:18	19.02	19.01	19.02	19.01	93
11:17	19.01	19.01	19.02	19.01	149
11:16	19.01	19.02	19.02	19.01	42
11:15	19.02	19.02	19.02	19.02	40
11:14	19.02	19.02	19.02	19.02	81
11:13	19.02	19.02	19.02	19.02	37
11:12	19.03	19.02	19.03	19.02	17
11:11	19.03	19.02	19.03	19.02	58
11:10	19.03	19.03	19.03	19.03	1
11:09	19.03	19.03	19.04	19.03	101
11:08	19.03	19.03	19.04	19.03	48
11:07	19.03	19.04	19.04	19.03	35
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.05	19.05	19.04	407
11:04	19.04	19.04	19.04	19.04	57
11:03	19.04	19.04	19.04	19.04	165
11:02	19.04	19.04	19.04	19.04	137
11:01	19.04	19.04	19.05	19.04	79
11:00	19.04	19.04	19.05	19.04	110
10:59	19.04	19.04	19.05	19.04	60
10:58	19.04	19.04	19.04	19.04	65
10:57	19.04	19.03	19.04	19.03	71
10:56	19.04	19.04	19.04	19.04	116
10:55	19.04	19.04	19.04	19.04	68
10:54	19.04	19.04	19.05	19.04	64
10:53	19.04	19.04	19.04	19.04	89
10:52	19.04	19.04	19.04	19.04	143
10:51	19.04	19.04	19.04	19.04	32
10:50	19.04	19.04	19.04	19.04	32
10:49	19.04	19.03	19.04	19.03	143
10:48	19.04	19.04	19.05	19.04	227
10:47	19.04	19.04	19.04	19.04	82
10:46	19.04	19.04	19.05	19.04	33
10:45	19.04	19.04	19.05	19.04	10
10:44	19.05	19.05	19.06	19.04	61
10:43	19.05	19.05	19.06	19.05	132
10:42	19.05	19.05	19.06	19.05	283
10:41	19.05	19.05	19.05	19.05	98
10:40	19.05	19.05	19.05	19.05	38
10:39	19.05	19.06	19.06	19.05	105
10:38	19.06	19.05	19.06	19.05	450
10:37	19.05	19.06	19.07	19.05	177
10:36	19.06	19.06	19.06	19.06	0
10:35	19.06	19.05	19.06	19.05	510
10:34	19.05	19.05	19.06	19.05	432
10:33	19.05	19.05	19.05	19.05	602
10:32	19.05	19.05	19.05	19.04	48
10:31	19.05	19.04	19.05	19.04	244
10:30	19.04	19.04	19.05	19.04	28
10:29	19.04	19.04	19.05	19.04	183
10:28	19.04	19.05	19.05	19.04	491
10:27	19.05	19.05	19.06	19.05	78
10:26	19.05	19.05	19.06	19.05	39
10:25	19.06	19.06	19.06	19.06	521
10:24	19.06	19.06	19.06	19.06	33
10:23	19.06	19.06	19.06	19.06	81
10:22	19.06	19.06	19.07	19.06	43
10:21	19.07	19.07	19.07	19.07	35
10:20	19.07	19.07	19.08	19.07	98
10:19	19.07	19.06	19.07	19.06	418
10:18	19.06	19.06	19.06	19.06	56
10:17	19.06	19.07	19.07	19.06	371
10:16	19.06	19.06	19.07	19.06	37
10:15	19.07	19.07	19.07	19.06	106
10:14	19.06	19.07	19.07	19.06	97
10:13	19.07	19.07	19.07	19.06	460
10:12	19.06	19.06	19.06	19.06	59
10:11	19.06	19.06	19.07	19.06	97
10:10	19.06	19.05	19.06	19.05	435
10:09	19.05	19.05	19.05	19.05	6
10:08	19.05	19.05	19.06	19.05	53
10:07	19.04	19.05	19.05	19.04	319
10:06	19.04	19.04	19.04	19.04	28
10:05	19.05	19.05	19.05	19.05	0
10:04	19.05	19.05	19.06	19.05	354
10:03	19.05	19.05	19.05	19.04	767
10:02	19.04	19.02	19.04	19.02	425
10:01	19.02	19.02	19.03	19.02	84
10:00	19.02	19.02	19.03	19.02	112
09:59	19.04	19.03	19.04	19.03	94
09:58	19.04	19.04	19.04	19.03	172
09:57	19.04	19.03	19.04	19.03	262
09:56	19.03	19.02	19.03	19.02	390
09:55	19.02	19.03	19.03	19.02	227
09:54	19.03	19.03	19.03	19.03	40
09:53	19.03	19.03	19.03	19.03	139
09:52	19.03	19.03	19.04	19.03	87
09:51	19.04	19.04	19.04	19.03	26
09:50	19.03	19.05	19.05	19.03	81
09:49	19.06	19.07	19.07	19.06	49
09:48	19.07	19.07	19.08	19.07	191
09:47	19.07	19.08	19.08	19.07	42
09:46	19.08	19.1	19.1	19.08	82
09:45	19.1	19.09	19.1	19.09	320
09:44	19.09	19.09	19.09	19.08	86
09:43	19.09	19.1	19.11	19.09	18
09:42	19.11	19.11	19.11	19.11	210
09:41	19.11	19.11	19.11	19.1	124
09:40	19.11	19.11	19.11	19.11	151
09:39	19.11	19.12	19.12	19.11	221
09:38	19.12	19.12	19.13	19.12	302
09:37	19.12	19.11	19.12	19.11	408
09:36	19.11	19.11	19.12	19.11	120
09:35	19.12	19.12	19.13	19.12	528
09:34	19.12	19.12	19.13	19.12	853
09:33	19.12	19.11	19.12	19.11	688
09:32	19.11	19.11	19.12	19.11	57
09:31	19.11	19.11	19.12	19.11	507
09:30	19.12	19.11	19.12	19.11	158
09:29	19.11	19.1	19.12	19.1	932
09:28	19.1	19.07	19.1	19.07	2559
09:27	19.07	19.07	19.08	19.07	111
09:26	19.07	19.09	19.09	19.07	208
09:25	19.09	19.08	19.09	19.08	604
09:24	19.08	19.09	19.1	19.08	367
09:23	19.1	19.12	19.12	19.1	97
09:22	19.11	19.12	19.12	19.11	85
09:21	19.13	19.13	19.13	19.12	305
09:20	19.13	19.13	19.13	19.12	788
09:19	19.13	19.13	19.14	19.13	546
09:18	19.13	19.14	19.14	19.13	130
09:17	19.14	19.15	19.15	19.14	202
09:16	19.15	19.16	19.17	19.15	417
09:15	19.16	19.16	19.17	19.16	495
09:14	19.16	19.16	19.17	19.16	928
09:13	19.16	19.17	19.17	19.16	832
09:12	19.17	19.17	19.18	19.17	1388
09:11	19.17	19.18	19.18	19.17	675
09:10	19.17	19.15	19.18	19.15	2429
09:09	19.15	19.14	19.15	19.14	3549
09:08	19.14	19.15	19.15	19.13	1534
09:07	19.15	19.11	19.15	19.11	3498
09:06	19.11	19.09	19.11	19.09	4088
09:05	19.09	19.09	19.1	19.09	1940
09:04	19.09	19.1	19.1	19.08	3624
09:03	19.09	19.07	19.1	19.07	13025
09:02	19.07	19.07	19.07	19.07	0
09:01	19.07	19.07	19.07	19.07	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)