成交	17.27	昨收	17.18
漲跌	0.09	開盤	17.18
漲跌幅	0.52%	最高	17.27
買進	17.26	最低	17.18
賣出	17.27	單量	11
漲停價	18.89	總量	27916
跌停價	15.47	昨量	23912

委買價	委買量	委賣價	委賣量
17.26	515	17.27	303
17.25	821	17.28	670
17.24	3731	17.29	296
17.23	2926	17.30	1068
17.22	1047	17.31	30

時間	成交	開	高	低	量
13:30	17.27	17.27	17.27	17.27	11
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	0
13:24	17.25	17.25	17.25	17.25	1825
13:23	17.25	17.25	17.25	17.25	0
13:22	17.25	17.25	17.25	17.25	0
13:21	17.25	17.25	17.25	17.25	0
13:20	17.25	17.25	17.25	17.25	0
13:19	17.25	17.25	17.25	17.25	0
13:18	17.25	17.25	17.25	17.25	0
13:17	17.25	17.25	17.25	17.25	0
13:16	17.25	17.25	17.25	17.25	0
13:15	17.25	17.25	17.25	17.25	0
13:14	17.25	17.25	17.25	17.25	938
13:13	17.25	17.25	17.25	17.25	66
13:12	17.25	17.25	17.25	17.25	57
13:11	17.25	17.25	17.25	17.25	0
13:10	17.25	17.25	17.25	17.25	3
13:09	17.25	17.25	17.25	17.25	120
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.25	17.25	3747
13:06	17.26	17.26	17.26	17.26	0
13:05	17.26	17.26	17.26	17.26	0
13:04	17.26	17.26	17.26	17.26	10
13:03	17.26	17.26	17.26	17.26	200
13:02	17.25	17.25	17.25	17.25	36
13:01	17.26	17.26	17.26	17.26	0
13:00	17.26	17.26	17.26	17.26	9
12:59	17.26	17.26	17.26	17.26	0
12:58	17.26	17.26	17.26	17.26	70
12:57	17.26	17.25	17.26	17.25	19
12:56	17.25	17.26	17.26	17.25	31
12:55	17.25	17.26	17.26	17.25	6
12:54	17.26	17.26	17.26	17.26	9
12:53	17.26	17.26	17.26	17.26	1
12:52	17.27	17.27	17.27	17.26	9
12:51	17.26	17.26	17.26	17.26	5
12:50	17.26	17.26	17.26	17.26	36
12:49	17.26	17.26	17.26	17.26	24
12:48	17.26	17.26	17.26	17.25	36
12:47	17.25	17.25	17.26	17.25	489
12:46	17.25	17.25	17.25	17.25	24
12:45	17.25	17.26	17.26	17.25	15
12:44	17.25	17.25	17.25	17.25	0
12:43	17.25	17.25	17.25	17.25	8
12:42	17.25	17.25	17.25	17.25	60
12:41	17.25	17.25	17.25	17.25	0
12:40	17.25	17.23	17.25	17.23	1049
12:39	17.24	17.24	17.24	17.24	30
12:38	17.24	17.24	17.24	17.24	308
12:37	17.24	17.24	17.24	17.24	2
12:36	17.23	17.23	17.23	17.23	10
12:35	17.23	17.23	17.23	17.23	4
12:34	17.23	17.23	17.23	17.23	1
12:33	17.24	17.24	17.24	17.24	3
12:32	17.25	17.25	17.25	17.25	20
12:31	17.25	17.25	17.25	17.25	0
12:30	17.25	17.25	17.25	17.25	5
12:29	17.25	17.25	17.25	17.25	5
12:28	17.25	17.25	17.25	17.25	7
12:27	17.25	17.25	17.25	17.24	8
12:26	17.24	17.25	17.25	17.23	63
12:25	17.24	17.24	17.24	17.24	68
12:24	17.24	17.25	17.25	17.24	6
12:23	17.25	17.24	17.25	17.24	20
12:22	17.24	17.24	17.25	17.24	38
12:21	17.24	17.25	17.25	17.24	23
12:20	17.25	17.25	17.25	17.24	22
12:19	17.24	17.25	17.25	17.24	16
12:18	17.24	17.25	17.25	17.24	50
12:17	17.25	17.25	17.25	17.25	6
12:16	17.24	17.25	17.25	17.24	44
12:15	17.24	17.24	17.24	17.24	18
12:14	17.24	17.24	17.24	17.23	46
12:13	17.23	17.25	17.25	17.23	8
12:12	17.24	17.25	17.25	17.24	12
12:11	17.24	17.24	17.24	17.23	34
12:10	17.24	17.24	17.25	17.24	10
12:09	17.24	17.25	17.25	17.24	35
12:08	17.25	17.25	17.25	17.24	13
12:07	17.24	17.25	17.25	17.24	31
12:06	17.25	17.25	17.25	17.24	31
12:05	17.24	17.25	17.25	17.24	14
12:04	17.24	17.25	17.25	17.24	24
12:03	17.25	17.25	17.25	17.25	4
12:02	17.24	17.24	17.24	17.24	27
12:01	17.24	17.25	17.25	17.24	34
12:00	17.25	17.25	17.25	17.25	15
11:59	17.25	17.25	17.25	17.25	0
11:58	17.25	17.25	17.25	17.25	8
11:57	17.24	17.24	17.24	17.24	11
11:56	17.24	17.25	17.25	17.24	15
11:55	17.25	17.25	17.25	17.25	6
11:54	17.25	17.25	17.25	17.25	14
11:53	17.25	17.24	17.25	17.24	8
11:52	17.25	17.25	17.25	17.25	4
11:51	17.25	17.25	17.25	17.25	13
11:50	17.25	17.25	17.25	17.25	60
11:49	17.24	17.24	17.24	17.24	0
11:48	17.24	17.24	17.24	17.24	0
11:47	17.24	17.24	17.24	17.24	27
11:46	17.25	17.25	17.25	17.25	4
11:45	17.25	17.25	17.25	17.25	7
11:44	17.25	17.25	17.25	17.25	1
11:43	17.24	17.24	17.24	17.24	2
11:42	17.26	17.26	17.26	17.26	36
11:41	17.24	17.24	17.24	17.24	0
11:40	17.24	17.24	17.24	17.24	0
11:39	17.24	17.24	17.24	17.24	0
11:38	17.24	17.24	17.24	17.24	63
11:37	17.25	17.25	17.25	17.25	25
11:36	17.26	17.26	17.26	17.26	0
11:35	17.26	17.26	17.26	17.26	1
11:34	17.26	17.26	17.26	17.26	6
11:33	17.25	17.25	17.25	17.25	1
11:32	17.25	17.25	17.25	17.25	11
11:31	17.25	17.27	17.27	17.25	89
11:30	17.27	17.27	17.27	17.27	0
11:29	17.27	17.27	17.27	17.27	0
11:28	17.27	17.27	17.27	17.27	0
11:27	17.27	17.27	17.27	17.27	3
11:26	17.26	17.26	17.26	17.26	949
11:25	17.26	17.26	17.26	17.26	978
11:24	17.26	17.26	17.26	17.26	7
11:23	17.25	17.25	17.25	17.25	2911
11:22	17.26	17.26	17.26	17.26	20
11:21	17.26	17.26	17.26	17.26	13
11:20	17.27	17.27	17.27	17.27	29
11:19	17.26	17.26	17.26	17.26	383
11:18	17.25	17.25	17.25	17.25	0
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	0
11:14	17.25	17.25	17.25	17.25	0
11:13	17.25	17.25	17.25	17.25	0
11:12	17.25	17.25	17.25	17.25	0
11:11	17.25	17.25	17.25	17.25	8
11:10	17.25	17.25	17.25	17.25	2
11:09	17.25	17.25	17.25	17.25	29
11:08	17.26	17.26	17.26	17.26	0
11:07	17.26	17.26	17.26	17.26	5
11:06	17.26	17.26	17.26	17.26	8
11:05	17.27	17.27	17.27	17.27	2
11:04	17.27	17.27	17.27	17.26	98
11:03	17.26	17.26	17.26	17.26	66
11:02	17.26	17.26	17.26	17.26	697
11:01	17.26	17.26	17.26	17.26	790
11:00	17.27	17.27	17.27	17.27	103
10:59	17.27	17.27	17.27	17.27	246
10:58	17.27	17.27	17.27	17.27	120
10:57	17.27	17.27	17.27	17.27	0
10:56	17.27	17.27	17.27	17.27	12
10:55	17.26	17.26	17.26	17.26	85
10:54	17.27	17.27	17.27	17.27	0
10:53	17.27	17.27	17.27	17.27	0
10:52	17.27	17.27	17.27	17.27	0
10:51	17.27	17.27	17.27	17.27	266
10:50	17.26	17.26	17.26	17.26	0
10:49	17.26	17.26	17.26	17.26	0
10:48	17.26	17.26	17.26	17.26	0
10:47	17.26	17.26	17.26	17.26	0
10:46	17.26	17.26	17.26	17.26	0
10:45	17.26	17.26	17.26	17.26	0
10:44	17.26	17.27	17.27	17.26	955
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	0
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	90
10:38	17.25	17.25	17.25	17.25	0
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	260
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.26	17.26	17.25	91
10:32	17.24	17.24	17.24	17.24	0
10:31	17.24	17.26	17.26	17.24	112
10:30	17.25	17.25	17.25	17.25	9
10:29	17.25	17.25	17.25	17.25	669
10:28	17.25	17.25	17.25	17.25	1
10:27	17.25	17.25	17.25	17.25	923
10:26	17.23	17.23	17.23	17.23	38
10:25	17.24	17.24	17.24	17.24	0
10:24	17.24	17.24	17.24	17.24	0
10:23	17.24	17.24	17.24	17.24	11
10:22	17.23	17.23	17.23	17.23	370
10:21	17.23	17.23	17.23	17.23	0
10:20	17.23	17.23	17.23	17.23	0
10:19	17.23	17.23	17.23	17.23	45
10:18	17.22	17.22	17.22	17.22	0
10:17	17.22	17.22	17.22	17.22	199
10:16	17.23	17.23	17.23	17.23	0
10:15	17.23	17.23	17.23	17.23	0
10:14	17.23	17.23	17.23	17.23	21
10:13	17.22	17.22	17.22	17.22	0
10:12	17.22	17.22	17.22	17.22	31
10:11	17.23	17.23	17.23	17.23	0
10:10	17.23	17.23	17.23	17.23	0
10:09	17.23	17.23	17.23	17.23	24
10:08	17.24	17.24	17.24	17.24	21
10:07	17.23	17.23	17.23	17.23	0
10:06	17.23	17.23	17.23	17.23	0
10:05	17.23	17.23	17.23	17.23	33
10:04	17.24	17.24	17.24	17.24	0
10:03	17.24	17.24	17.24	17.24	87
10:02	17.24	17.24	17.24	17.24	0
10:01	17.24	17.24	17.24	17.24	75
10:00	17.24	17.24	17.24	17.24	4
09:59	17.24	17.24	17.24	17.24	26
09:58	17.23	17.23	17.23	17.23	0
09:57	17.23	17.23	17.23	17.23	0
09:56	17.23	17.23	17.23	17.23	51
09:55	17.24	17.24	17.24	17.24	9
09:54	17.24	17.24	17.24	17.24	0
09:53	17.24	17.24	17.24	17.24	21
09:52	17.23	17.23	17.23	17.23	0
09:51	17.23	17.23	17.23	17.23	56
09:50	17.23	17.23	17.23	17.23	0
09:49	17.23	17.23	17.23	17.23	221
09:48	17.23	17.23	17.23	17.23	0
09:47	17.23	17.23	17.23	17.23	0
09:46	17.23	17.23	17.23	17.23	0
09:45	17.23	17.23	17.23	17.23	0
09:44	17.23	17.22	17.23	17.22	155
09:43	17.22	17.22	17.22	17.22	14
09:42	17.24	17.24	17.24	17.24	0
09:41	17.24	17.24	17.24	17.24	21
09:40	17.24	17.24	17.24	17.24	155
09:39	17.24	17.24	17.24	17.24	0
09:38	17.24	17.24	17.24	17.24	0
09:37	17.24	17.24	17.24	17.24	0
09:36	17.24	17.24	17.24	17.24	47
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	8
09:33	17.25	17.25	17.26	17.25	21
09:32	17.25	17.25	17.25	17.25	1254
09:31	17.25	17.25	17.25	17.25	0
09:30	17.25	17.25	17.25	17.25	0
09:29	17.25	17.25	17.25	17.25	0
09:28	17.25	17.25	17.25	17.25	0
09:27	17.25	17.25	17.25	17.25	0
09:26	17.25	17.25	17.25	17.25	0
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	0
09:23	17.25	17.24	17.25	17.24	40
09:22	17.24	17.24	17.24	17.24	0
09:21	17.24	17.25	17.25	17.24	28
09:20	17.25	17.25	17.25	17.25	19
09:19	17.25	17.25	17.25	17.25	81
09:18	17.25	17.26	17.26	17.25	595
09:17	17.23	17.23	17.23	17.23	0
09:16	17.23	17.23	17.23	17.23	0
09:15	17.23	17.23	17.23	17.23	0
09:14	17.23	17.23	17.23	17.23	41
09:13	17.23	17.23	17.23	17.23	145
09:12	17.23	17.23	17.23	17.23	81
09:11	17.21	17.21	17.21	17.21	449
09:10	17.21	17.21	17.21	17.21	48
09:09	17.2	17.21	17.21	17.2	6
09:08	17.2	17.2	17.2	17.2	120
09:07	17.2	17.2	17.2	17.2	0
09:06	17.2	17.21	17.21	17.2	61
09:05	17.2	17.21	17.21	17.2	60
09:04	17.2	17.2	17.2	17.2	191
09:03	17.19	17.19	17.19	17.19	238
09:02	17.19	17.19	17.19	17.19	0
09:01	17.19	17.19	17.19	17.19	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)