成交	18.73	昨收	19.00
漲跌	-0.27	開盤	19.17
漲跌幅	-1.42%	最高	19.21
買進	18.72	最低	18.69
賣出	18.73	單量	2
漲停價	20.90	總量	31312
跌停價	17.10	昨量	19880

委買價	委買量	委賣價	委賣量
18.72	801	18.73	131
18.71	266	18.74	8
18.70	1135	18.75	607
18.69	920	18.76	772
18.68	892	18.77	744

時間	成交	開	高	低	量
13:30	18.73	18.73	18.73	18.73	745
13:29	18.73	18.73	18.73	18.73	0
13:28	18.73	18.73	18.73	18.73	0
13:27	18.73	18.73	18.73	18.73	0
13:26	18.73	18.73	18.73	18.73	0
13:25	18.73	18.73	18.73	18.72	106
13:24	18.73	18.73	18.73	18.72	300
13:23	18.73	18.73	18.73	18.73	28
13:22	18.73	18.73	18.73	18.73	56
13:21	18.73	18.73	18.73	18.73	74
13:20	18.72	18.73	18.73	18.72	20
13:19	18.73	18.73	18.73	18.72	48
13:18	18.73	18.72	18.73	18.72	28
13:17	18.72	18.72	18.72	18.72	140
13:16	18.72	18.72	18.73	18.72	20
13:15	18.73	18.73	18.73	18.72	289
13:14	18.72	18.73	18.73	18.72	39
13:13	18.73	18.73	18.73	18.72	35
13:12	18.73	18.73	18.73	18.72	31
13:11	18.73	18.73	18.73	18.72	70
13:10	18.73	18.73	18.74	18.73	478
13:09	18.73	18.74	18.75	18.73	139
13:08	18.74	18.74	18.75	18.74	22
13:07	18.74	18.74	18.75	18.74	12
13:06	18.74	18.75	18.75	18.74	58
13:05	18.75	18.74	18.75	18.74	63
13:04	18.74	18.74	18.74	18.74	147
13:03	18.74	18.74	18.74	18.74	18
13:02	18.74	18.73	18.74	18.73	21
13:01	18.74	18.74	18.74	18.74	14
13:00	18.74	18.74	18.74	18.74	27
12:59	18.74	18.74	18.74	18.74	15
12:58	18.74	18.74	18.74	18.73	14
12:57	18.74	18.74	18.74	18.73	295
12:56	18.75	18.75	18.75	18.74	210
12:55	18.75	18.74	18.75	18.74	22
12:54	18.75	18.74	18.75	18.74	24
12:53	18.74	18.75	18.75	18.74	20
12:52	18.75	18.75	18.75	18.75	23
12:51	18.75	18.75	18.75	18.74	33
12:50	18.75	18.74	18.75	18.74	12
12:49	18.74	18.75	18.75	18.74	66
12:48	18.75	18.75	18.75	18.75	20
12:47	18.75	18.75	18.76	18.75	38
12:46	18.75	18.75	18.75	18.75	40
12:45	18.75	18.75	18.75	18.75	8
12:44	18.75	18.74	18.75	18.74	9
12:43	18.75	18.75	18.75	18.75	12
12:42	18.75	18.75	18.75	18.75	33
12:41	18.75	18.75	18.75	18.75	65
12:40	18.75	18.74	18.75	18.74	12
12:39	18.74	18.75	18.75	18.74	41
12:38	18.75	18.75	18.75	18.74	178
12:37	18.76	18.76	18.76	18.76	10
12:36	18.76	18.76	18.76	18.76	24
12:35	18.76	18.76	18.76	18.76	6
12:34	18.76	18.76	18.76	18.75	41
12:33	18.76	18.76	18.76	18.75	14
12:32	18.76	18.76	18.76	18.75	128
12:31	18.76	18.77	18.77	18.76	238
12:30	18.77	18.77	18.77	18.76	35
12:29	18.77	18.77	18.77	18.77	16
12:28	18.77	18.77	18.77	18.76	12
12:27	18.77	18.76	18.77	18.76	6
12:26	18.76	18.77	18.77	18.76	32
12:25	18.77	18.77	18.77	18.76	101
12:24	18.76	18.77	18.77	18.76	129
12:23	18.77	18.77	18.77	18.77	15
12:22	18.77	18.77	18.77	18.76	30
12:21	18.76	18.76	18.76	18.76	37
12:20	18.76	18.76	18.76	18.76	19
12:19	18.76	18.76	18.76	18.76	10
12:18	18.76	18.75	18.76	18.75	5
12:17	18.75	18.75	18.75	18.75	35
12:16	18.75	18.75	18.75	18.75	16
12:15	18.75	18.75	18.75	18.75	1
12:14	18.74	18.74	18.74	18.74	7
12:13	18.74	18.75	18.75	18.73	16
12:12	18.72	18.71	18.75	18.71	43
12:11	18.71	18.71	18.71	18.7	38
12:10	18.71	18.71	18.71	18.71	42
12:09	18.71	18.71	18.71	18.7	25
12:08	18.71	18.72	18.72	18.7	153
12:07	18.72	18.73	18.73	18.72	3
12:06	18.73	18.73	18.73	18.72	41
12:05	18.74	18.73	18.74	18.73	35
12:04	18.73	18.73	18.73	18.73	14
12:03	18.73	18.73	18.73	18.72	31
12:02	18.72	18.71	18.72	18.71	9
12:01	18.71	18.7	18.71	18.7	4
12:00	18.71	18.7	18.71	18.7	7
11:59	18.7	18.7	18.71	18.7	8
11:58	18.7	18.69	18.7	18.69	17
11:57	18.7	18.7	18.7	18.69	53
11:56	18.7	18.7	18.7	18.69	22
11:55	18.7	18.71	18.71	18.69	134
11:54	18.71	18.71	18.71	18.71	10
11:53	18.7	18.71	18.71	18.7	53
11:52	18.71	18.7	18.71	18.7	722
11:51	18.71	18.7	18.71	18.7	3
11:50	18.7	18.72	18.72	18.7	353
11:49	18.72	18.72	18.72	18.72	125
11:48	18.72	18.72	18.72	18.72	17
11:47	18.72	18.72	18.73	18.72	111
11:46	18.73	18.73	18.73	18.72	11
11:45	18.72	18.72	18.72	18.72	80
11:44	18.72	18.72	18.72	18.71	72
11:43	18.72	18.72	18.72	18.71	52
11:42	18.72	18.73	18.73	18.72	33
11:41	18.73	18.74	18.75	18.72	579
11:40	18.75	18.75	18.75	18.74	53
11:39	18.75	18.76	18.76	18.75	306
11:38	18.75	18.77	18.77	18.75	258
11:37	18.77	18.78	18.78	18.77	137
11:36	18.78	18.78	18.78	18.78	42
11:35	18.78	18.78	18.78	18.78	6
11:34	18.78	18.78	18.78	18.78	4
11:33	18.78	18.78	18.78	18.78	9
11:32	18.78	18.78	18.78	18.78	1
11:31	18.78	18.78	18.78	18.77	28
11:30	18.78	18.78	18.78	18.77	18
11:29	18.78	18.79	18.79	18.77	402
11:28	18.79	18.79	18.79	18.79	31
11:27	18.79	18.8	18.8	18.79	64
11:26	18.8	18.79	18.8	18.79	7
11:25	18.79	18.79	18.79	18.79	164
11:24	18.79	18.79	18.79	18.79	45
11:23	18.79	18.79	18.79	18.79	42
11:22	18.79	18.79	18.79	18.79	4
11:21	18.78	18.79	18.79	18.78	5
11:20	18.79	18.79	18.79	18.79	20
11:19	18.79	18.8	18.8	18.79	62
11:18	18.8	18.8	18.8	18.8	22
11:17	18.8	18.8	18.8	18.8	6
11:16	18.8	18.8	18.8	18.8	17
11:15	18.8	18.8	18.8	18.8	5
11:14	18.8	18.8	18.8	18.8	17
11:13	18.8	18.8	18.8	18.8	4
11:12	18.8	18.8	18.8	18.8	11
11:11	18.8	18.8	18.8	18.8	19
11:10	18.8	18.8	18.8	18.79	13
11:09	18.79	18.79	18.79	18.79	3
11:08	18.79	18.79	18.8	18.79	36
11:07	18.79	18.79	18.79	18.79	9
11:06	18.79	18.75	18.79	18.75	568
11:05	18.77	18.77	18.77	18.76	205
11:04	18.77	18.76	18.77	18.76	15
11:03	18.78	18.78	18.78	18.78	91
11:02	18.78	18.8	18.8	18.78	153
11:01	18.8	18.8	18.8	18.8	19
11:00	18.79	18.79	18.79	18.79	19
10:59	18.79	18.79	18.79	18.79	4
10:58	18.78	18.79	18.79	18.78	458
10:57	18.8	18.81	18.81	18.79	478
10:56	18.81	18.83	18.83	18.81	178
10:55	18.84	18.84	18.84	18.83	58
10:54	18.83	18.83	18.83	18.83	2
10:53	18.83	18.83	18.83	18.83	8
10:52	18.83	18.82	18.83	18.81	20
10:51	18.82	18.81	18.82	18.81	4
10:50	18.82	18.83	18.83	18.82	85
10:49	18.82	18.83	18.83	18.82	73
10:48	18.83	18.84	18.84	18.83	412
10:47	18.83	18.83	18.83	18.83	907
10:46	18.83	18.83	18.83	18.83	9
10:45	18.81	18.81	18.81	18.81	4
10:44	18.81	18.81	18.81	18.81	11
10:43	18.8	18.8	18.81	18.8	22
10:42	18.8	18.78	18.8	18.77	644
10:41	18.77	18.76	18.77	18.75	801
10:40	18.76	18.77	18.77	18.76	45
10:39	18.76	18.76	18.77	18.76	58
10:38	18.76	18.78	18.78	18.76	368
10:37	18.78	18.79	18.79	18.78	377
10:36	18.79	18.79	18.79	18.79	7
10:35	18.78	18.78	18.78	18.78	33
10:34	18.78	18.78	18.78	18.78	48
10:33	18.78	18.77	18.78	18.77	129
10:32	18.78	18.78	18.78	18.78	42
10:31	18.78	18.79	18.79	18.78	744
10:30	18.81	18.82	18.82	18.81	177
10:29	18.82	18.82	18.82	18.82	1
10:28	18.82	18.82	18.82	18.82	79
10:27	18.82	18.83	18.83	18.82	119
10:26	18.83	18.83	18.83	18.83	21
10:25	18.83	18.83	18.83	18.83	17
10:24	18.83	18.83	18.83	18.82	17
10:23	18.83	18.83	18.83	18.83	33
10:22	18.84	18.85	18.85	18.82	190
10:21	18.85	18.85	18.85	18.85	56
10:20	18.86	18.85	18.86	18.85	17
10:19	18.85	18.84	18.85	18.84	15
10:18	18.83	18.83	18.83	18.82	33
10:17	18.83	18.81	18.83	18.81	25
10:16	18.81	18.8	18.82	18.8	16
10:15	18.8	18.8	18.8	18.8	64
10:14	18.8	18.82	18.82	18.8	740
10:13	18.82	18.82	18.82	18.81	74
10:12	18.83	18.83	18.84	18.81	117
10:11	18.84	18.83	18.84	18.83	31
10:10	18.83	18.86	18.86	18.82	356
10:09	18.86	18.86	18.86	18.86	84
10:08	18.86	18.85	18.86	18.85	8
10:07	18.85	18.84	18.85	18.83	44
10:06	18.84	18.85	18.85	18.83	109
10:05	18.85	18.88	18.88	18.85	825
10:04	18.87	18.88	18.89	18.87	387
10:03	18.89	18.9	18.9	18.89	82
10:02	18.9	18.91	18.91	18.9	72
10:01	18.91	18.91	18.91	18.9	7
10:00	18.91	18.91	18.91	18.91	4
09:59	18.92	18.92	18.92	18.92	4
09:58	18.9	18.9	18.9	18.9	50
09:57	18.9	18.9	18.9	18.9	57
09:56	18.9	18.9	18.9	18.9	11
09:55	18.9	18.92	18.92	18.9	189
09:54	18.92	18.92	18.92	18.92	29
09:53	18.92	18.92	18.92	18.92	17
09:52	18.92	18.92	18.92	18.92	47
09:51	18.92	18.9	18.92	18.9	76
09:50	18.88	18.88	18.89	18.88	28
09:49	18.88	18.88	18.88	18.88	9
09:48	18.88	18.89	18.9	18.88	96
09:47	18.87	18.87	18.87	18.87	0
09:46	18.87	18.88	18.88	18.87	492
09:45	18.89	18.89	18.89	18.89	105
09:44	18.89	18.9	18.9	18.89	45
09:43	18.9	18.9	18.9	18.89	155
09:42	18.9	18.92	18.92	18.9	28
09:41	18.91	18.91	18.92	18.91	75
09:40	18.91	18.92	18.92	18.91	68
09:39	18.92	18.92	18.92	18.92	8
09:38	18.92	18.92	18.92	18.92	56
09:37	18.95	18.95	18.95	18.92	47
09:36	18.96	18.97	18.97	18.96	38
09:35	18.89	18.89	18.89	18.88	714
09:34	18.91	18.93	18.93	18.91	105
09:33	18.92	18.93	18.93	18.91	252
09:32	18.94	18.94	18.95	18.93	72
09:31	18.95	18.98	18.98	18.95	398
09:30	19	18.99	19	18.98	90
09:29	18.99	18.99	18.99	18.99	1
09:28	18.98	18.97	19	18.97	68
09:27	18.97	18.97	18.98	18.97	41
09:26	18.97	19	19.01	18.96	188
09:25	19	19	19.02	19	35
09:24	19	18.98	19	18.97	77
09:23	18.97	19	19	18.97	397
09:22	19.01	19.05	19.05	19	196
09:21	19.05	19.05	19.05	19.04	63
09:20	19.06	19.06	19.06	19.04	52
09:19	19.06	19.12	19.12	19.05	860
09:18	19.12	19.18	19.18	19.11	977
09:17	19.17	19.17	19.17	19.17	119
09:16	19.18	19.19	19.19	19.18	34
09:15	19.19	19.18	19.19	19.18	16
09:14	19.17	19.19	19.2	19.17	59
09:13	19.19	19.2	19.2	19.19	218
09:12	19.19	19.19	19.21	19.19	1179
09:11	19.18	19.15	19.18	19.15	481
09:10	19.15	19.13	19.15	19.13	351
09:09	19.12	19.12	19.13	19.12	129
09:08	19.12	19.13	19.14	19.12	19
09:07	19.13	19.16	19.17	19.13	152
09:06	19.17	19.16	19.17	19.16	137
09:05	19.16	19.17	19.18	19.16	164
09:04	19.17	19.16	19.18	19.16	98
09:03	19.17	19.14	19.2	19.14	1429
09:02	19.14	19.14	19.14	19.14	0
09:01	19.14	19.14	19.14	19.14	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)