成交	19.19	昨收	19.22
漲跌	-0.03	開盤	19.52
漲跌幅	-0.16%	最高	19.54
買進	19.18	最低	18.98
賣出	19.19	單量	12
漲停價	21.14	總量	18850
跌停價	17.30	昨量	30744

委買價	委買量	委賣價	委賣量
19.18	41	19.19	8
19.17	383	19.20	181
19.16	1494	19.21	591
19.15	2422	19.22	1323
19.14	2808	19.23	1877

時間	成交	開	高	低	量
13:30	19.18	19.18	19.18	19.18	158
13:29	19.18	19.18	19.18	19.18	0
13:28	19.18	19.18	19.18	19.18	0
13:27	19.18	19.18	19.18	19.18	0
13:26	19.18	19.18	19.18	19.18	0
13:25	19.18	19.18	19.18	19.18	78
13:24	19.19	19.19	19.19	19.19	169
13:23	19.21	19.21	19.21	19.21	0
13:22	19.21	19.21	19.21	19.21	39
13:21	19.2	19.2	19.2	19.2	0
13:20	19.2	19.2	19.2	19.2	53
13:19	19.18	19.18	19.18	19.18	26
13:18	19.18	19.18	19.18	19.18	21
13:17	19.18	19.18	19.18	19.18	83
13:16	19.17	19.17	19.17	19.17	0
13:15	19.17	19.17	19.17	19.17	455
13:14	19.17	19.17	19.17	19.17	0
13:13	19.17	19.17	19.17	19.17	0
13:12	19.17	19.17	19.17	19.17	65
13:11	19.18	19.18	19.18	19.18	0
13:10	19.18	19.18	19.18	19.18	4
13:09	19.18	19.19	19.19	19.18	104
13:08	19.2	19.2	19.2	19.2	0
13:07	19.2	19.2	19.2	19.2	0
13:06	19.2	19.21	19.22	19.2	432
13:05	19.29	19.29	19.29	19.29	0
13:04	19.29	19.29	19.29	19.29	0
13:03	19.29	19.29	19.29	19.29	0
13:02	19.29	19.29	19.29	19.29	0
13:01	19.29	19.29	19.29	19.29	0
13:00	19.29	19.29	19.29	19.29	0
12:59	19.29	19.29	19.29	19.29	34
12:58	19.3	19.3	19.3	19.3	0
12:57	19.3	19.3	19.3	19.3	11
12:56	19.3	19.3	19.3	19.3	61
12:55	19.3	19.3	19.3	19.3	0
12:54	19.3	19.3	19.3	19.3	8
12:53	19.3	19.3	19.3	19.3	233
12:52	19.3	19.3	19.3	19.3	0
12:51	19.3	19.3	19.3	19.3	0
12:50	19.3	19.3	19.3	19.3	0
12:49	19.3	19.3	19.3	19.3	12
12:48	19.3	19.3	19.3	19.3	15
12:47	19.3	19.3	19.3	19.3	0
12:46	19.3	19.3	19.3	19.3	3
12:45	19.3	19.3	19.3	19.3	40
12:44	19.31	19.31	19.31	19.31	0
12:43	19.31	19.31	19.31	19.31	4
12:42	19.3	19.3	19.3	19.3	6
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	5
12:38	19.31	19.31	19.31	19.31	18
12:37	19.31	19.31	19.31	19.31	2
12:36	19.31	19.31	19.31	19.31	6
12:35	19.31	19.32	19.32	19.31	56
12:34	19.31	19.31	19.31	19.31	0
12:33	19.31	19.31	19.31	19.31	31
12:32	19.31	19.31	19.31	19.31	0
12:31	19.31	19.31	19.31	19.31	0
12:30	19.31	19.31	19.31	19.31	17
12:29	19.3	19.3	19.3	19.3	9
12:28	19.3	19.3	19.3	19.3	0
12:27	19.3	19.3	19.3	19.3	82
12:26	19.3	19.3	19.3	19.3	125
12:25	19.3	19.3	19.3	19.3	0
12:24	19.3	19.3	19.3	19.3	38
12:23	19.3	19.3	19.3	19.3	51
12:22	19.3	19.3	19.3	19.3	11
12:21	19.3	19.3	19.3	19.3	17
12:20	19.3	19.3	19.3	19.3	26
12:19	19.37	19.37	19.37	19.37	0
12:18	19.37	19.37	19.37	19.37	0
12:17	19.37	19.37	19.37	19.37	0
12:16	19.37	19.37	19.37	19.37	46
12:15	19.37	19.37	19.37	19.37	32
12:14	19.37	19.37	19.37	19.37	1
12:13	19.37	19.37	19.37	19.37	26
12:12	19.36	19.36	19.37	19.36	25
12:11	19.35	19.35	19.35	19.35	222
12:10	19.34	19.34	19.34	19.34	0
12:09	19.34	19.34	19.34	19.34	250
12:08	19.33	19.33	19.33	19.33	224
12:07	19.29	19.29	19.29	19.29	0
12:06	19.29	19.29	19.29	19.29	0
12:05	19.29	19.29	19.29	19.29	0
12:04	19.29	19.29	19.29	19.29	0
12:03	19.29	19.29	19.29	19.29	0
12:02	19.29	19.29	19.29	19.29	0
12:01	19.29	19.29	19.29	19.29	0
12:00	19.29	19.29	19.29	19.29	338
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	199
11:57	19.29	19.29	19.29	19.29	132
11:56	19.28	19.28	19.28	19.28	92
11:55	19.26	19.26	19.26	19.26	3
11:54	19.26	19.25	19.26	19.25	64
11:53	19.24	19.24	19.24	19.24	7
11:52	19.25	19.24	19.25	19.24	61
11:51	19.24	19.24	19.24	19.24	3
11:50	19.23	19.24	19.25	19.23	28
11:49	19.24	19.23	19.24	19.23	9
11:48	19.23	19.23	19.23	19.23	86
11:47	19.2	19.2	19.2	19.2	58
11:46	19.2	19.2	19.2	19.2	0
11:45	19.2	19.2	19.2	19.2	0
11:44	19.2	19.2	19.2	19.2	0
11:43	19.2	19.2	19.2	19.2	5
11:42	19.2	19.19	19.2	19.19	1136
11:41	19.12	19.12	19.12	19.12	0
11:40	19.12	19.12	19.12	19.12	0
11:39	19.12	19.12	19.12	19.12	25
11:38	19.12	19.12	19.12	19.12	14
11:37	19.12	19.12	19.12	19.12	28
11:36	19.13	19.13	19.13	19.13	291
11:35	19.16	19.16	19.16	19.16	0
11:34	19.16	19.18	19.18	19.16	193
11:33	19.21	19.21	19.21	19.21	0
11:32	19.21	19.21	19.21	19.21	0
11:31	19.21	19.21	19.21	19.21	0
11:30	19.21	19.21	19.21	19.21	27
11:29	19.19	19.19	19.19	19.19	192
11:28	19.16	19.16	19.16	19.16	0
11:27	19.16	19.16	19.16	19.16	0
11:26	19.16	19.16	19.16	19.16	0
11:25	19.16	19.16	19.16	19.16	0
11:24	19.16	19.16	19.16	19.16	0
11:23	19.16	19.16	19.16	19.16	0
11:22	19.16	19.16	19.16	19.16	23
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	54
11:18	19.15	19.15	19.15	19.15	0
11:17	19.15	19.15	19.15	19.15	51
11:16	19.16	19.16	19.16	19.16	0
11:15	19.16	19.16	19.16	19.16	0
11:14	19.16	19.15	19.16	19.15	158
11:13	19.17	19.17	19.17	19.17	0
11:12	19.17	19.17	19.17	19.17	0
11:11	19.17	19.17	19.17	19.17	0
11:10	19.17	19.17	19.17	19.17	0
11:09	19.17	19.17	19.17	19.17	0
11:08	19.17	19.17	19.17	19.17	27
11:07	19.18	19.19	19.19	19.18	85
11:06	19.18	19.19	19.19	19.18	82
11:05	19.19	19.19	19.19	19.19	0
11:04	19.19	19.19	19.19	19.19	0
11:03	19.19	19.19	19.19	19.19	0
11:02	19.19	19.19	19.19	19.19	0
11:01	19.19	19.19	19.19	19.19	17
11:00	19.2	19.2	19.2	19.2	56
10:59	19.22	19.22	19.22	19.22	0
10:58	19.22	19.22	19.22	19.22	21
10:57	19.23	19.23	19.23	19.23	339
10:56	19.22	19.22	19.22	19.22	0
10:55	19.22	19.22	19.22	19.22	3
10:54	19.23	19.22	19.23	19.22	65
10:53	19.25	19.25	19.25	19.25	0
10:52	19.25	19.25	19.25	19.25	69
10:51	19.26	19.26	19.26	19.26	0
10:50	19.26	19.26	19.26	19.26	0
10:49	19.26	19.26	19.26	19.26	126
10:48	19.26	19.26	19.26	19.26	0
10:47	19.26	19.26	19.26	19.26	0
10:46	19.26	19.26	19.26	19.26	6
10:45	19.25	19.25	19.25	19.25	0
10:44	19.25	19.25	19.25	19.25	4
10:43	19.25	19.25	19.25	19.25	92
10:42	19.27	19.27	19.27	19.27	0
10:41	19.27	19.27	19.27	19.27	0
10:40	19.27	19.27	19.27	19.27	164
10:39	19.25	19.25	19.25	19.25	0
10:38	19.25	19.25	19.25	19.25	0
10:37	19.25	19.26	19.26	19.25	15
10:36	19.24	19.24	19.24	19.24	73
10:35	19.23	19.23	19.23	19.23	690
10:34	19.24	19.24	19.24	19.24	0
10:33	19.24	19.24	19.24	19.24	23
10:32	19.23	19.23	19.23	19.23	13
10:31	19.23	19.23	19.23	19.23	150
10:30	19.22	19.22	19.22	19.22	0
10:29	19.22	19.22	19.22	19.22	0
10:28	19.22	19.22	19.22	19.22	139
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	75
10:23	19.18	19.18	19.18	19.18	253
10:22	19.15	19.15	19.15	19.15	176
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	168
10:18	19.1	19.1	19.1	19.1	78
10:17	19.06	19.06	19.06	19.06	228
10:16	19.05	19.05	19.05	19.05	134
10:15	19.03	19.03	19.04	19.03	309
10:14	19.01	19.01	19.01	19.01	773
10:13	18.99	18.99	18.99	18.99	709
10:12	19	19	19	19	499
10:11	19	19.02	19.02	19	376
10:10	19.01	19.01	19.01	19.01	0
10:09	19.01	19.01	19.01	19.01	231
10:08	19.02	19.02	19.02	19.02	422
10:07	19.1	19.1	19.1	19.1	0
10:06	19.1	19.1	19.1	19.1	0
10:05	19.1	19.1	19.1	19.1	324
10:04	19.09	19.09	19.09	19.09	0
10:03	19.09	19.1	19.1	19.09	170
10:02	19.11	19.11	19.11	19.11	30
10:01	19.11	19.11	19.11	19.11	1484
10:00	19.11	19.11	19.11	19.11	0
09:59	19.11	19.11	19.11	19.11	0
09:58	19.11	19.11	19.11	19.11	0
09:57	19.11	19.11	19.11	19.11	0
09:56	19.11	19.11	19.11	19.11	4
09:55	19.11	19.11	19.11	19.11	342
09:54	19.15	19.15	19.15	19.15	0
09:53	19.15	19.15	19.15	19.15	414
09:52	19.18	19.18	19.18	19.18	0
09:51	19.18	19.18	19.18	19.18	57
09:50	19.17	19.17	19.17	19.17	38
09:49	19.18	19.18	19.18	19.18	109
09:48	19.17	19.17	19.17	19.17	0
09:47	19.17	19.18	19.18	19.17	126
09:46	19.19	19.21	19.21	19.19	387
09:45	19.25	19.25	19.25	19.25	289
09:44	19.26	19.26	19.26	19.26	0
09:43	19.26	19.26	19.26	19.26	302
09:42	19.28	19.28	19.28	19.28	0
09:41	19.28	19.28	19.28	19.28	0
09:40	19.28	19.29	19.29	19.28	88
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	0
09:37	19.3	19.3	19.3	19.3	19
09:36	19.28	19.28	19.28	19.28	95
09:35	19.27	19.27	19.27	19.27	49
09:34	19.28	19.28	19.28	19.28	121
09:33	19.31	19.31	19.31	19.31	0
09:32	19.31	19.31	19.31	19.31	0
09:31	19.31	19.33	19.33	19.31	56
09:30	19.33	19.33	19.33	19.33	116
09:29	19.35	19.35	19.35	19.35	157
09:28	19.37	19.37	19.37	19.36	16
09:27	19.37	19.38	19.38	19.37	94
09:26	19.37	19.37	19.37	19.37	59
09:25	19.38	19.38	19.38	19.38	225
09:24	19.38	19.38	19.38	19.38	129
09:23	19.38	19.38	19.38	19.38	296
09:22	19.36	19.36	19.36	19.36	479
09:21	19.35	19.35	19.35	19.35	597
09:20	19.36	19.36	19.36	19.36	0
09:19	19.36	19.36	19.36	19.36	237
09:18	19.41	19.41	19.41	19.41	0
09:17	19.41	19.41	19.41	19.41	5
09:16	19.42	19.42	19.42	19.42	590
09:15	19.45	19.45	19.45	19.45	278
09:14	19.47	19.46	19.47	19.46	95
09:13	19.46	19.46	19.46	19.46	545
09:12	19.46	19.46	19.46	19.46	332
09:11	19.48	19.48	19.48	19.48	190
09:10	19.48	19.47	19.48	19.47	438
09:09	19.49	19.49	19.49	19.49	225
09:08	19.48	19.47	19.48	19.47	343
09:07	19.48	19.48	19.48	19.48	89
09:06	19.49	19.49	19.49	19.49	275
09:05	19.49	19.49	19.49	19.49	0
09:04	19.49	19.51	19.51	19.49	1987
09:03	19.51	19.51	19.51	19.51	0
09:02	19.51	19.51	19.51	19.51	0
09:01	19.51	19.51	19.51	19.51	0

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)