成交	19.01	昨收	18.95
漲跌	0.06	開盤	19.08
漲跌幅	0.32%	最高	19.18
買進	19.01	最低	18.98
賣出	19.02	單量	51
漲停價	20.84	總量	77822
跌停價	17.06	昨量	47565

委買價	委買量	委賣價	委賣量
19.01	1029	19.02	826
19.00	2103	19.03	710
18.99	1191	19.04	1477
18.98	1082	19.05	4049
18.97	1389	19.06	2545

時間	成交	開	高	低	量
13:30	19.01	19.01	19.01	19.01	1706
13:29	19.01	19.01	19.01	19.01	0
13:28	19.01	19.01	19.01	19.01	0
13:27	19.01	19.01	19.01	19.01	0
13:26	19.01	19.01	19.01	19.01	0
13:25	19.01	19	19.01	19	688
13:24	19	19	19	19	110
13:23	19	19	19	19	171
13:22	19	19	19.01	19	115
13:21	19	19	19	19	81
13:20	19	19	19	19	79
13:19	19	19	19	19	126
13:18	19	19	19	18.99	245
13:17	19	19	19	19	2
13:16	19	19	19	19	32
13:15	19.01	19.01	19.01	19	68
13:14	19	19	19	19	49
13:13	19	19	19	19	121
13:12	19	19	19	19	96
13:11	19.01	19.01	19.01	19.01	48
13:10	19.01	19	19.01	19	739
13:09	19	18.99	19	18.99	607
13:08	18.99	18.99	18.99	18.99	43
13:07	18.99	18.99	18.99	18.99	79
13:06	18.99	18.99	18.99	18.99	73
13:05	18.99	18.99	18.99	18.99	40
13:04	18.99	18.99	19	18.99	14
13:03	19	18.99	19	18.99	95
13:02	18.99	18.99	18.99	18.99	14
13:01	18.99	18.99	18.99	18.99	35
13:00	18.99	18.99	19	18.99	19
12:59	18.99	18.99	18.99	18.99	57
12:58	18.99	18.99	18.99	18.99	12
12:57	18.99	18.99	18.99	18.99	11
12:56	18.99	18.99	18.99	18.99	20
12:55	18.99	18.99	18.99	18.99	1
12:54	19	19	19	19	1
12:53	18.99	19	19	18.99	255
12:52	19	19	19	19	75
12:51	19	19	19	19	66
12:50	19	19	19	19	143
12:49	19	19.01	19.01	19	52
12:48	19	19	19	19	69
12:47	19.01	19	19.01	18.99	362
12:46	18.99	18.99	18.99	18.99	92
12:45	18.99	18.99	18.99	18.99	7
12:44	18.99	18.99	19	18.99	12
12:43	18.99	18.99	19	18.99	1073
12:42	18.99	18.99	18.99	18.99	101
12:41	18.99	18.98	18.99	18.98	354
12:40	18.98	18.98	18.98	18.98	30
12:39	18.98	18.98	18.99	18.98	25
12:38	18.98	18.99	18.99	18.98	35
12:37	18.99	18.98	18.99	18.98	67
12:36	18.98	18.99	18.99	18.98	17
12:35	18.99	18.99	18.99	18.99	2
12:34	18.99	18.99	18.99	18.99	35
12:33	18.99	18.99	19	18.99	306
12:32	18.99	18.99	18.99	18.99	14
12:31	19	19	19	18.99	5
12:30	18.99	18.99	18.99	18.99	95
12:29	19	18.99	19	18.99	352
12:28	19	18.99	19	18.99	8
12:27	19	19	19	19	2
12:26	19	19	19	19	166
12:25	19	19	19	19	45
12:24	19	19	19	19	60
12:23	19	19	19	19	108
12:22	19.01	19.01	19.01	19.01	53
12:21	19.01	19.01	19.01	19.01	24
12:20	19.02	19.02	19.02	19.02	2
12:19	19.02	19.02	19.03	19.02	37
12:18	19.02	19.02	19.02	19.02	44
12:17	19.02	19.03	19.03	19.02	45
12:16	19.03	19.03	19.03	19.03	15
12:15	19.03	19.03	19.03	19.03	75
12:14	19.03	19.03	19.03	19.03	48
12:13	19.03	19.03	19.03	19.03	57
12:12	19.03	19.03	19.04	19.03	30
12:11	19.03	19.03	19.04	19.03	92
12:10	19.03	19.03	19.03	19.03	140
12:09	19.03	19.03	19.03	19.03	78
12:08	19.03	19.03	19.04	19.03	27
12:07	19.03	19.03	19.03	19.03	36
12:06	19.03	19.03	19.04	19.03	127
12:05	19.03	19.04	19.04	19.03	29
12:04	19.03	19.03	19.03	19.03	51
12:03	19.03	19.03	19.03	19.03	6
12:02	19.03	19.04	19.04	19.03	195
12:01	19.03	19.03	19.03	19.03	19
12:00	19.03	19.04	19.04	19.03	11
11:59	19.03	19.03	19.03	19.03	146
11:58	19.03	19.03	19.04	19.03	6
11:57	19.03	19.04	19.04	19.03	17
11:56	19.04	19.03	19.04	19.03	179
11:55	19.03	19.03	19.04	19.03	48
11:54	19.03	19.03	19.04	19.03	44
11:53	19.03	19.03	19.03	19.03	20
11:52	19.03	19.03	19.03	19.03	23
11:51	19.03	19.04	19.04	19.03	21
11:50	19.04	19.04	19.04	19.04	133
11:49	19.04	19.04	19.04	19.04	40
11:48	19.04	19.03	19.04	19.03	454
11:47	19.03	19.03	19.03	19.03	35
11:46	19.03	19.04	19.04	19.03	4
11:45	19.04	19.04	19.04	19.04	1
11:44	19.04	19.03	19.04	19.03	30
11:43	19.03	19.03	19.03	19.03	8
11:42	19.04	19.04	19.04	19.04	0
11:41	19.04	19.05	19.05	19.04	109
11:40	19.04	19.04	19.04	19.04	65
11:39	19.04	19.02	19.04	19.02	802
11:38	19.02	19.03	19.03	19.02	84
11:37	19.02	19.02	19.02	19.02	312
11:36	19.02	19.02	19.03	19.02	521
11:35	19.02	19.03	19.03	19.02	129
11:34	19.02	19.02	19.02	19.02	32
11:33	19.02	19.03	19.03	19.02	25
11:32	19.02	19.02	19.02	19.02	18
11:31	19.02	19.02	19.03	19.02	35
11:30	19.02	19.02	19.02	19.02	52
11:29	19.02	19.02	19.03	19.02	54
11:28	19.02	19.01	19.02	19.01	81
11:27	19.01	19.02	19.02	19.01	24
11:26	19.02	19.02	19.03	19.02	31
11:25	19.02	19.02	19.02	19.02	19
11:24	19.02	19.02	19.02	19.02	142
11:23	19.02	19.02	19.03	19.02	38
11:22	19.02	19.02	19.02	19.02	43
11:21	19.02	19.02	19.02	19.02	36
11:20	19.02	19.02	19.02	19.02	76
11:19	19.02	19.01	19.02	19.01	110
11:18	19.01	19.01	19.01	19.01	92
11:17	19.01	19.01	19.02	19.01	149
11:16	19.01	19.02	19.02	19.01	42
11:15	19.02	19.02	19.02	19.02	40
11:14	19.02	19.02	19.02	19.02	81
11:13	19.02	19.02	19.02	19.02	37
11:12	19.03	19.02	19.03	19.02	17
11:11	19.03	19.02	19.03	19.02	58
11:10	19.03	19.03	19.03	19.03	5
11:09	19.03	19.03	19.04	19.03	97
11:08	19.03	19.03	19.04	19.03	48
11:07	19.03	19.04	19.04	19.03	35
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.05	19.05	19.04	407
11:04	19.04	19.04	19.04	19.04	57
11:03	19.04	19.04	19.04	19.04	165
11:02	19.04	19.04	19.04	19.04	139
11:01	19.04	19.04	19.05	19.04	77
11:00	19.04	19.04	19.05	19.04	110
10:59	19.04	19.04	19.04	19.04	60
10:58	19.04	19.04	19.04	19.04	65
10:57	19.04	19.03	19.04	19.03	83
10:56	19.04	19.04	19.04	19.04	104
10:55	19.04	19.04	19.04	19.04	68
10:54	19.04	19.04	19.05	19.04	64
10:53	19.04	19.04	19.04	19.04	89
10:52	19.04	19.04	19.04	19.04	143
10:51	19.04	19.04	19.04	19.04	32
10:50	19.04	19.04	19.04	19.04	32
10:49	19.04	19.03	19.04	19.03	143
10:48	19.04	19.04	19.05	19.04	227
10:47	19.04	19.04	19.04	19.04	82
10:46	19.04	19.05	19.05	19.04	33
10:45	19.04	19.04	19.05	19.04	10
10:44	19.05	19.05	19.06	19.04	61
10:43	19.05	19.05	19.05	19.05	132
10:42	19.05	19.05	19.06	19.05	283
10:41	19.05	19.05	19.05	19.05	98
10:40	19.05	19.05	19.05	19.05	38
10:39	19.05	19.06	19.06	19.05	106
10:38	19.05	19.05	19.06	19.05	449
10:37	19.05	19.06	19.06	19.05	176
10:36	19.06	19.06	19.06	19.06	11
10:35	19.06	19.05	19.06	19.05	500
10:34	19.05	19.05	19.05	19.05	432
10:33	19.05	19.05	19.05	19.05	604
10:32	19.05	19.05	19.05	19.05	46
10:31	19.05	19.04	19.05	19.04	244
10:30	19.04	19.04	19.05	19.04	41
10:29	19.04	19.04	19.05	19.04	170
10:28	19.04	19.05	19.05	19.04	491
10:27	19.05	19.06	19.06	19.05	78
10:26	19.05	19.05	19.06	19.05	540
10:25	19.06	19.06	19.06	19.06	20
10:24	19.06	19.06	19.06	19.06	33
10:23	19.06	19.06	19.07	19.06	81
10:22	19.06	19.06	19.07	19.06	43
10:21	19.07	19.07	19.07	19.07	50
10:20	19.08	19.07	19.08	19.07	83
10:19	19.07	19.06	19.07	19.06	418
10:18	19.06	19.06	19.06	19.06	56
10:17	19.06	19.06	19.07	19.06	371
10:16	19.06	19.06	19.07	19.06	37
10:15	19.07	19.07	19.07	19.07	106
10:14	19.06	19.07	19.07	19.06	97
10:13	19.07	19.06	19.07	19.06	460
10:12	19.06	19.06	19.06	19.06	59
10:11	19.06	19.06	19.07	19.06	97
10:10	19.06	19.05	19.06	19.05	435
10:09	19.05	19.05	19.05	19.05	21
10:08	19.05	19.05	19.06	19.05	38
10:07	19.04	19.05	19.05	19.04	319
10:06	19.04	19.04	19.04	19.04	28
10:05	19.05	19.05	19.05	19.05	0
10:04	19.05	19.05	19.06	19.05	354
10:03	19.05	19.04	19.05	19.04	767
10:02	19.04	19.02	19.04	19.02	423
10:01	19.02	19.02	19.03	19.02	86
10:00	19.02	19.02	19.03	19.02	203
09:59	19.03	19.03	19.03	19.03	5
09:58	19.04	19.04	19.04	19.03	170
09:57	19.04	19.03	19.04	19.03	264
09:56	19.03	19.02	19.03	19.02	388
09:55	19.02	19.03	19.03	19.02	227
09:54	19.03	19.03	19.03	19.03	40
09:53	19.03	19.03	19.03	19.03	139
09:52	19.03	19.03	19.04	19.03	87
09:51	19.04	19.04	19.04	19.04	21
09:50	19.04	19.05	19.05	19.03	106
09:49	19.07	19.07	19.07	19.07	50
09:48	19.08	19.07	19.08	19.07	160
09:47	19.07	19.08	19.08	19.07	52
09:46	19.08	19.1	19.1	19.08	82
09:45	19.1	19.09	19.1	19.09	325
09:44	19.09	19.09	19.09	19.08	81
09:43	19.09	19.1	19.11	19.09	29
09:42	19.11	19.11	19.11	19.11	209
09:41	19.11	19.11	19.11	19.1	114
09:40	19.11	19.11	19.11	19.11	151
09:39	19.11	19.12	19.12	19.11	221
09:38	19.12	19.12	19.13	19.12	307
09:37	19.11	19.11	19.12	19.11	436
09:36	19.11	19.12	19.12	19.11	79
09:35	19.12	19.12	19.12	19.12	552
09:34	19.12	19.12	19.13	19.12	836
09:33	19.12	19.11	19.12	19.11	692
09:32	19.11	19.11	19.11	19.11	61
09:31	19.11	19.11	19.12	19.11	503
09:30	19.11	19.11	19.11	19.11	155
09:29	19.11	19.1	19.12	19.1	932
09:28	19.1	19.07	19.1	19.07	2561
09:27	19.07	19.07	19.08	19.07	109
09:26	19.07	19.09	19.09	19.07	208
09:25	19.09	19.08	19.1	19.08	604
09:24	19.08	19.09	19.09	19.08	366
09:23	19.09	19.11	19.11	19.09	103
09:22	19.11	19.12	19.12	19.11	80
09:21	19.13	19.13	19.13	19.12	303
09:20	19.13	19.13	19.13	19.12	801
09:19	19.13	19.13	19.14	19.13	535
09:18	19.13	19.14	19.14	19.13	130
09:17	19.14	19.15	19.15	19.14	202
09:16	19.15	19.16	19.16	19.15	417
09:15	19.16	19.16	19.16	19.16	495
09:14	19.16	19.16	19.17	19.16	1229
09:13	19.16	19.17	19.17	19.16	532
09:12	19.17	19.17	19.18	19.17	1387
09:11	19.17	19.18	19.18	19.17	674
09:10	19.17	19.15	19.17	19.15	2432
09:09	19.15	19.14	19.15	19.14	3551
09:08	19.14	19.15	19.15	19.13	1460
09:07	19.15	19.11	19.15	19.11	3568
09:06	19.11	19.09	19.11	19.09	4079
09:05	19.09	19.09	19.1	19.09	1946
09:04	19.09	19.1	19.1	19.08	3627
09:03	19.09	19.07	19.1	19.07	13035
09:02	19.07	19.07	19.07	19.07	0
09:01	19.07	19.07	19.07	19.07	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)