成交	31.55	昨收	32.42
漲跌	-0.87	開盤	33.25
漲跌幅	-2.68%	最高	33.25
買進	31.55	最低	31.38
賣出	31.61	單量	16
漲停價	35.66	總量	1035
跌停價	29.18	昨量	1008

委買價	委買量	委賣價	委賣量
31.55	7	31.61	100
31.53	6	31.62	100
31.52	3	31.63	100
31.51	5	31.64	1
31.50	72	31.71	100

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	19
13:29	31.59	31.59	31.59	31.59	0
13:28	31.59	31.59	31.59	31.59	0
13:27	31.59	31.59	31.59	31.59	0
13:26	31.59	31.59	31.59	31.59	0
13:25	31.59	31.59	31.59	31.59	0
13:24	31.59	31.59	31.59	31.59	0
13:23	31.59	31.59	31.59	31.59	0
13:22	31.59	31.59	31.59	31.59	0
13:21	31.59	31.59	31.59	31.59	0
13:20	31.59	31.59	31.59	31.59	0
13:19	31.59	31.59	31.59	31.59	0
13:18	31.59	31.59	31.59	31.59	0
13:17	31.59	31.59	31.59	31.59	0
13:16	31.59	31.58	31.59	31.58	4
13:15	31.57	31.57	31.57	31.57	0
13:14	31.57	31.57	31.57	31.57	0
13:13	31.57	31.57	31.57	31.57	0
13:12	31.57	31.57	31.57	31.57	1
13:11	31.61	31.66	31.66	31.61	4
13:10	31.62	31.62	31.62	31.62	0
13:09	31.62	31.62	31.62	31.62	0
13:08	31.62	31.62	31.62	31.62	0
13:07	31.62	31.62	31.62	31.62	0
13:06	31.62	31.63	31.63	31.62	18
13:05	31.61	31.61	31.61	31.61	0
13:04	31.61	31.61	31.61	31.61	3
13:03	31.51	31.51	31.51	31.5	22
13:02	31.5	31.5	31.5	31.5	18
13:01	31.44	31.44	31.44	31.44	11
13:00	31.43	31.43	31.43	31.43	0
12:59	31.43	31.42	31.43	31.42	10
12:58	31.42	31.42	31.42	31.42	15
12:57	31.42	31.42	31.42	31.42	5
12:56	31.41	31.41	31.41	31.41	0
12:55	31.41	31.41	31.41	31.41	5
12:54	31.38	31.4	31.4	31.38	4
12:53	31.4	31.4	31.4	31.4	1
12:52	31.4	31.41	31.41	31.4	3
12:51	31.41	31.43	31.43	31.41	11
12:50	31.45	31.47	31.47	31.45	3
12:49	31.46	31.46	31.46	31.46	1
12:48	31.5	31.5	31.5	31.5	0
12:47	31.5	31.5	31.5	31.5	1
12:46	31.5	31.5	31.5	31.5	3
12:45	31.51	31.53	31.53	31.5	3
12:44	31.54	31.54	31.54	31.54	1
12:43	31.6	31.6	31.6	31.6	3
12:42	31.63	31.63	31.63	31.63	0
12:41	31.63	31.63	31.63	31.63	1
12:40	31.68	31.68	31.68	31.68	4
12:39	31.69	31.69	31.69	31.69	1
12:38	31.7	31.7	31.7	31.7	1
12:37	31.73	31.73	31.73	31.73	0
12:36	31.73	31.74	31.74	31.73	3
12:35	31.8	31.8	31.8	31.8	1
12:34	31.77	31.77	31.77	31.77	2
12:33	31.8	31.8	31.8	31.8	0
12:32	31.8	31.8	31.8	31.8	0
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.82	31.82	31.8	2
12:28	31.82	31.82	31.82	31.82	0
12:27	31.82	31.82	31.82	31.82	1
12:26	31.84	31.84	31.84	31.84	2
12:25	31.76	31.76	31.76	31.76	0
12:24	31.76	31.8	31.8	31.76	5
12:23	31.64	31.64	31.64	31.64	0
12:22	31.64	31.64	31.64	31.64	0
12:21	31.64	31.64	31.64	31.64	0
12:20	31.64	31.65	31.65	31.64	12
12:19	31.65	31.62	31.65	31.62	6
12:18	31.78	31.78	31.78	31.78	0
12:17	31.78	31.8	31.8	31.78	6
12:16	31.8	31.83	31.83	31.8	6
12:15	31.85	31.85	31.85	31.85	0
12:14	31.85	31.85	31.85	31.85	0
12:13	31.85	31.85	31.85	31.85	12
12:12	31.89	31.89	31.89	31.89	0
12:11	31.89	31.89	31.89	31.89	0
12:10	31.89	31.89	31.89	31.89	3
12:09	31.89	31.89	31.89	31.89	0
12:08	31.89	31.89	31.89	31.89	0
12:07	31.89	31.89	31.89	31.89	4
12:06	31.9	31.91	31.91	31.9	11
12:05	31.93	31.93	31.93	31.93	0
12:04	31.93	31.93	31.93	31.93	0
12:03	31.93	31.93	31.93	31.93	0
12:02	31.93	31.93	31.93	31.93	0
12:01	31.93	31.93	31.93	31.93	0
12:00	31.93	31.93	31.93	31.93	0
11:59	31.93	31.93	31.93	31.93	1
11:58	31.95	31.95	31.95	31.95	15
11:57	31.95	31.95	31.95	31.95	0
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	0
11:54	31.95	31.93	31.95	31.93	22
11:53	31.95	31.95	31.95	31.95	2
11:52	31.96	31.96	31.96	31.96	1
11:51	32	32	32	32	1
11:50	31.99	31.99	31.99	31.99	0
11:49	31.99	31.99	31.99	31.99	0
11:48	31.99	31.99	31.99	31.99	7
11:47	31.99	31.99	31.99	31.99	0
11:46	31.99	32	32	31.99	9
11:45	32.02	32.1	32.1	32.02	2
11:44	32.1	32.1	32.1	32.1	3
11:43	32.12	32.13	32.13	32.12	3
11:42	32.14	32.15	32.15	32.14	3
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	0
11:38	32.1	32.1	32.1	32.1	0
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	3
11:35	32.15	32.05	32.15	32.05	7
11:34	32.05	32.05	32.05	32.05	3
11:33	32.03	32.03	32.03	32.03	3
11:32	32.03	32.03	32.03	32.03	2
11:31	32.01	32.01	32.01	32.01	4
11:30	32.05	32.05	32.05	32.05	0
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.1	32.1	32.05	8
11:27	32.12	32.12	32.12	32.12	0
11:26	32.12	32.12	32.12	32.12	0
11:25	32.12	32.12	32.12	32.12	0
11:24	32.12	32.12	32.12	32.12	1
11:23	32.15	32.15	32.15	32.15	0
11:22	32.15	32.15	32.15	32.15	0
11:21	32.15	32.15	32.15	32.15	0
11:20	32.15	32.15	32.15	32.15	1
11:19	32.19	32.19	32.19	32.19	0
11:18	32.19	32.19	32.19	32.19	0
11:17	32.19	32.27	32.27	32.19	36
11:16	32.29	32.32	32.32	32.29	7
11:15	32.33	32.33	32.33	32.33	17
11:14	32.34	32.34	32.34	32.34	0
11:13	32.34	32.34	32.34	32.34	0
11:12	32.34	32.34	32.34	32.34	0
11:11	32.34	32.34	32.34	32.34	0
11:10	32.34	32.34	32.34	32.34	15
11:09	32.34	32.34	32.34	32.34	0
11:08	32.34	32.34	32.34	32.34	0
11:07	32.34	32.34	32.34	32.34	0
11:06	32.34	32.34	32.34	32.34	0
11:05	32.34	32.34	32.34	32.34	0
11:04	32.34	32.34	32.34	32.34	0
11:03	32.34	32.34	32.34	32.34	10
11:02	32.34	32.34	32.34	32.34	0
11:01	32.34	32.34	32.34	32.34	11
11:00	32.34	32.34	32.34	32.34	0
10:59	32.34	32.34	32.34	32.34	0
10:58	32.34	32.34	32.34	32.34	0
10:57	32.34	32.34	32.34	32.34	0
10:56	32.34	32.34	32.34	32.34	6
10:55	32.33	32.33	32.33	32.33	0
10:54	32.33	32.33	32.33	32.33	6
10:53	32.34	32.34	32.34	32.34	0
10:52	32.34	32.34	32.34	32.34	0
10:51	32.34	32.34	32.34	32.34	0
10:50	32.34	32.34	32.34	32.34	0
10:49	32.34	32.34	32.34	32.34	26
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	0
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	2
10:39	32.41	32.41	32.41	32.41	0
10:38	32.41	32.41	32.41	32.41	0
10:37	32.41	32.41	32.41	32.41	0
10:36	32.41	32.41	32.41	32.41	0
10:35	32.41	32.41	32.41	32.41	0
10:34	32.41	32.42	32.42	32.41	13
10:33	32.42	32.42	32.42	32.42	0
10:32	32.42	32.42	32.42	32.42	0
10:31	32.42	32.42	32.42	32.42	0
10:30	32.42	32.42	32.42	32.42	0
10:29	32.42	32.42	32.42	32.42	0
10:28	32.42	32.42	32.42	32.42	0
10:27	32.42	32.42	32.42	32.42	3
10:26	32.5	32.5	32.5	32.5	0
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	0
10:23	32.5	32.5	32.5	32.5	0
10:22	32.5	32.5	32.5	32.5	4
10:21	32.53	32.53	32.53	32.53	0
10:20	32.53	32.53	32.53	32.53	0
10:19	32.53	32.53	32.53	32.53	21
10:18	32.47	32.47	32.47	32.47	15
10:17	32.38	32.38	32.38	32.38	0
10:16	32.38	32.38	32.38	32.38	0
10:15	32.38	32.38	32.38	32.38	21
10:14	32.32	32.32	32.32	32.32	0
10:13	32.32	32.32	32.32	32.32	0
10:12	32.32	32.32	32.32	32.32	0
10:11	32.32	32.32	32.32	32.32	10
10:10	32.34	32.34	32.34	32.34	15
10:09	32.34	32.34	32.34	32.34	0
10:08	32.34	32.34	32.34	32.34	1
10:07	32.32	32.32	32.32	32.32	0
10:06	32.32	32.32	32.32	32.32	0
10:05	32.32	32.32	32.32	32.32	0
10:04	32.32	32.32	32.32	32.32	0
10:03	32.32	32.32	32.32	32.32	0
10:02	32.32	32.32	32.32	32.32	0
10:01	32.32	32.32	32.32	32.32	0
10:00	32.32	32.32	32.32	32.32	1
09:59	32.32	32.32	32.32	32.32	6
09:58	32.32	32.32	32.32	32.32	1
09:57	32.33	32.33	32.33	32.33	0
09:56	32.33	32.33	32.33	32.33	0
09:55	32.33	32.33	32.33	32.33	34
09:54	32.44	32.44	32.44	32.44	0
09:53	32.44	32.44	32.44	32.44	0
09:52	32.44	32.44	32.44	32.44	0
09:51	32.44	32.44	32.44	32.44	0
09:50	32.44	32.44	32.44	32.44	0
09:49	32.44	32.44	32.44	32.44	0
09:48	32.44	32.44	32.44	32.44	18
09:47	32.32	32.32	32.32	32.32	0
09:46	32.32	32.32	32.32	32.32	19
09:45	32.43	32.43	32.43	32.43	0
09:44	32.43	32.43	32.43	32.43	0
09:43	32.43	32.43	32.43	32.43	0
09:42	32.43	32.43	32.43	32.43	3
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	11
09:39	32.46	32.46	32.46	32.46	57
09:38	32.58	32.58	32.58	32.58	2
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	7
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	2
09:32	32.54	32.54	32.54	32.54	0
09:31	32.54	32.54	32.54	32.54	0
09:30	32.54	32.52	32.54	32.52	2
09:29	32.45	32.45	32.45	32.45	12
09:28	32.45	32.45	32.45	32.45	22
09:27	32.45	32.43	32.45	32.43	13
09:26	32.43	32.45	32.45	32.43	2
09:25	32.45	32.45	32.45	32.45	0
09:24	32.45	32.45	32.45	32.45	3
09:23	32.45	32.45	32.45	32.45	4
09:22	32.45	32.45	32.45	32.45	0
09:21	32.45	32.42	32.45	32.42	8
09:20	32.42	32.42	32.42	32.42	0
09:19	32.42	32.42	32.42	32.42	0
09:18	32.42	32.42	32.42	32.42	14
09:17	32.3	32.3	32.3	32.3	0
09:16	32.3	32.3	32.3	32.3	6
09:15	32.58	32.58	32.58	32.58	0
09:14	32.58	32.58	32.58	32.58	0
09:13	32.58	32.61	32.61	32.58	35
09:12	32.63	32.7	32.7	32.63	37
09:11	32.76	32.76	32.76	32.76	85
09:10	32.68	32.68	32.68	32.68	0
09:09	32.68	32.68	32.68	32.68	0
09:08	32.68	32.68	32.68	32.68	3
09:07	32.61	32.61	32.61	32.61	0
09:06	32.61	32.61	32.61	32.61	3
09:05	32.65	32.65	32.65	32.65	1
09:04	32.65	32.65	32.65	32.65	1
09:03	32.58	32.58	32.58	32.58	0
09:02	32.58	32.58	32.58	32.58	4
09:01	32.96	33.25	33.25	32.63	28

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)