成交	36.25	昨收	36.33
漲跌	-0.08	開盤	35.80
漲跌幅	-0.22%	最高	36.84
買進	36.22	最低	35.14
賣出	36.25	單量	5
漲停價	39.96	總量	465
跌停價	32.70	昨量	753

委買價	委買量	委賣價	委賣量
36.22	1	36.25	2
36.21	1	36.26	4
36.18	61	36.31	1
36.17	100	36.32	263
36.16	104	36.33	283

時間	成交	開	高	低	量
13:30	36.25	36.25	36.25	36.25	13
13:29	36.34	36.34	36.34	36.34	0
13:28	36.34	36.34	36.34	36.34	0
13:27	36.34	36.34	36.34	36.34	0
13:26	36.34	36.34	36.34	36.34	0
13:25	36.34	36.34	36.34	36.34	0
13:24	36.34	36.34	36.34	36.34	0
13:23	36.34	36.34	36.34	36.34	0
13:22	36.34	36.34	36.34	36.34	0
13:21	36.34	36.34	36.34	36.34	0
13:20	36.34	36.34	36.34	36.34	33
13:19	36.18	36.18	36.18	36.18	0
13:18	36.18	36.18	36.18	36.18	0
13:17	36.18	36.18	36.18	36.18	0
13:16	36.18	36.18	36.18	36.18	0
13:15	36.18	36.18	36.18	36.18	0
13:14	36.18	36.18	36.18	36.18	0
13:13	36.18	36.18	36.18	36.18	0
13:12	36.18	36.18	36.18	36.18	0
13:11	36.18	36.18	36.18	36.18	0
13:10	36.18	36.18	36.18	36.18	0
13:09	36.18	36.18	36.18	36.18	0
13:08	36.18	36.18	36.18	36.18	0
13:07	36.18	36.18	36.18	36.18	0
13:06	36.18	36.18	36.18	36.18	0
13:05	36.18	36.18	36.18	36.18	0
13:04	36.18	36.18	36.18	36.18	0
13:03	36.18	36.18	36.18	36.18	0
13:02	36.18	36.18	36.18	36.18	0
13:01	36.18	36.18	36.18	36.18	0
13:00	36.18	36.18	36.18	36.18	0
12:59	36.18	36.18	36.18	36.18	2
12:58	36.21	36.21	36.21	36.21	0
12:57	36.21	36.21	36.21	36.21	0
12:56	36.21	36.21	36.21	36.21	0
12:55	36.21	36.21	36.21	36.21	0
12:54	36.21	36.21	36.21	36.21	0
12:53	36.21	36.21	36.21	36.21	9
12:52	36	36	36	36	0
12:51	36	36	36	36	0
12:50	36	36	36	36	0
12:49	36	36	36	36	0
12:48	36	36	36	36	0
12:47	36	36	36	36	0
12:46	36	36	36	36	0
12:45	36	36	36	36	0
12:44	36	36	36	36	0
12:43	36	36	36	36	0
12:42	36	36	36	36	0
12:41	36	36	36	36	0
12:40	36	36	36	36	0
12:39	36	36	36	36	0
12:38	36	36	36	36	0
12:37	36	36	36	36	0
12:36	36	36	36	36	0
12:35	36	36	36	36	0
12:34	36	36	36	36	0
12:33	36	36	36	36	0
12:32	36	36	36	36	0
12:31	36	36	36	36	0
12:30	36	36	36	36	0
12:29	36	36	36	36	0
12:28	36	36	36	36	1
12:27	36.01	36.01	36.01	36.01	0
12:26	36.01	36.01	36.01	36.01	0
12:25	36.01	36.01	36.01	36.01	0
12:24	36.01	36.01	36.01	36.01	0
12:23	36.01	36.01	36.01	36.01	0
12:22	36.01	36.01	36.01	36.01	0
12:21	36.01	36.01	36.01	36.01	0
12:20	36.01	36.01	36.01	36.01	0
12:19	36.01	36.01	36.01	36.01	0
12:18	36.01	36.01	36.01	36.01	0
12:17	36.01	36.01	36.01	36.01	0
12:16	36.01	36.01	36.01	36.01	0
12:15	36.01	36.01	36.01	36.01	0
12:14	36.01	36.01	36.01	36.01	1
12:13	36.01	36.01	36.01	36.01	0
12:12	36.01	36.01	36.01	36.01	0
12:11	36.01	36.01	36.01	36.01	13
12:10	35.99	35.99	35.99	35.99	0
12:09	35.99	35.99	35.99	35.99	0
12:08	35.99	35.99	35.99	35.99	0
12:07	35.99	35.99	35.99	35.99	0
12:06	35.99	35.99	35.99	35.99	0
12:05	35.99	35.99	35.99	35.99	0
12:04	35.99	35.99	35.99	35.99	0
12:03	35.99	35.99	35.99	35.99	0
12:02	35.99	35.99	35.99	35.99	0
12:01	35.99	35.99	35.99	35.99	0
12:00	35.99	35.99	35.99	35.99	0
11:59	35.99	35.99	35.99	35.99	0
11:58	35.99	35.99	35.99	35.99	0
11:57	35.99	35.99	35.99	35.99	0
11:56	35.99	35.99	35.99	35.99	0
11:55	35.99	35.99	35.99	35.99	0
11:54	35.99	35.99	35.99	35.99	0
11:53	35.99	35.99	35.99	35.99	0
11:52	35.99	35.99	35.99	35.99	0
11:51	35.99	35.99	35.99	35.99	0
11:50	35.99	35.99	35.99	35.99	0
11:49	35.99	35.99	35.99	35.99	0
11:48	35.99	35.99	35.99	35.99	0
11:47	35.99	35.99	35.99	35.99	0
11:46	35.99	35.99	35.99	35.99	0
11:45	35.99	35.99	35.99	35.99	0
11:44	35.99	35.99	35.99	35.99	0
11:43	35.99	35.99	35.99	35.99	0
11:42	35.99	35.99	35.99	35.99	0
11:41	35.99	35.99	35.99	35.99	0
11:40	35.99	35.99	35.99	35.99	0
11:39	35.99	35.99	35.99	35.99	0
11:38	35.99	35.99	35.99	35.99	0
11:37	35.99	35.99	35.99	35.99	5
11:36	36.02	36.02	36.02	36.02	0
11:35	36.02	36.02	36.02	36.02	0
11:34	36.02	36.02	36.02	36.02	7
11:33	36.08	36.08	36.08	36.08	0
11:32	36.08	36.08	36.08	36.08	0
11:31	36.08	36.08	36.08	36.08	0
11:30	36.08	36.08	36.08	36.08	0
11:29	36.08	36.08	36.08	36.08	0
11:28	36.08	36.08	36.08	36.08	0
11:27	36.08	36.08	36.08	36.08	0
11:26	36.08	36.08	36.08	36.08	0
11:25	36.08	36.08	36.08	36.08	3
11:24	36.12	36.12	36.12	36.12	0
11:23	36.12	36.12	36.12	36.12	0
11:22	36.12	36.12	36.12	36.12	0
11:21	36.12	36.14	36.14	36.12	22
11:20	36.38	36.38	36.38	36.38	0
11:19	36.38	36.38	36.38	36.38	0
11:18	36.38	36.38	36.38	36.38	0
11:17	36.38	36.38	36.38	36.38	0
11:16	36.38	36.38	36.38	36.38	0
11:15	36.38	36.38	36.38	36.38	0
11:14	36.38	36.38	36.38	36.38	0
11:13	36.38	36.38	36.38	36.38	0
11:12	36.38	36.38	36.38	36.38	0
11:11	36.38	36.38	36.38	36.38	0
11:10	36.38	36.38	36.38	36.38	0
11:09	36.38	36.38	36.38	36.38	0
11:08	36.38	36.38	36.38	36.38	0
11:07	36.38	36.38	36.38	36.38	0
11:06	36.38	36.38	36.38	36.38	0
11:05	36.38	36.38	36.38	36.38	0
11:04	36.38	36.38	36.38	36.38	0
11:03	36.38	36.38	36.38	36.38	0
11:02	36.38	36.38	36.38	36.38	0
11:01	36.38	36.38	36.38	36.38	0
11:00	36.38	36.38	36.38	36.38	0
10:59	36.38	36.38	36.38	36.38	0
10:58	36.38	36.38	36.38	36.38	0
10:57	36.38	36.38	36.38	36.38	0
10:56	36.38	36.38	36.38	36.38	0
10:55	36.38	36.38	36.38	36.38	0
10:54	36.38	36.38	36.38	36.38	0
10:53	36.38	36.38	36.38	36.38	0
10:52	36.38	36.38	36.38	36.38	0
10:51	36.38	36.38	36.38	36.38	0
10:50	36.38	36.38	36.38	36.38	0
10:49	36.38	36.38	36.38	36.38	0
10:48	36.38	36.38	36.38	36.38	0
10:47	36.38	36.38	36.38	36.38	0
10:46	36.38	36.38	36.38	36.38	0
10:45	36.38	36.38	36.38	36.38	0
10:44	36.38	36.38	36.38	36.38	0
10:43	36.38	36.38	36.38	36.38	0
10:42	36.38	36.38	36.38	36.38	0
10:41	36.38	36.38	36.38	36.38	0
10:40	36.38	36.38	36.38	36.38	0
10:39	36.38	36.38	36.38	36.38	0
10:38	36.38	36.38	36.38	36.38	0
10:37	36.38	36.38	36.38	36.38	0
10:36	36.38	36.38	36.38	36.38	0
10:35	36.38	36.38	36.38	36.38	0
10:34	36.38	36.38	36.38	36.38	0
10:33	36.38	36.38	36.38	36.38	0
10:32	36.38	36.38	36.38	36.38	0
10:31	36.38	36.43	36.43	36.38	105
10:30	36.25	36.25	36.25	36.25	0
10:29	36.25	36.25	36.25	36.25	0
10:28	36.25	36.25	36.25	36.25	0
10:27	36.25	36.25	36.25	36.25	0
10:26	36.25	36.25	36.25	36.25	0
10:25	36.25	36.25	36.25	36.25	0
10:24	36.25	36.25	36.25	36.25	0
10:23	36.25	36.25	36.25	36.25	0
10:22	36.25	36.25	36.25	36.25	0
10:21	36.25	36.25	36.25	36.25	0
10:20	36.25	36.25	36.25	36.25	0
10:19	36.25	36.25	36.25	36.25	0
10:18	36.25	36.25	36.25	36.25	0
10:17	36.25	36.25	36.25	36.25	0
10:16	36.25	36.25	36.25	36.25	0
10:15	36.25	36.25	36.25	36.25	0
10:14	36.25	36.25	36.25	36.25	0
10:13	36.25	36.25	36.25	36.25	0
10:12	36.25	36.25	36.25	36.25	0
10:11	36.25	36.25	36.25	36.25	1
10:10	36.25	36.25	36.25	36.25	56
10:09	36.63	36.63	36.63	36.63	0
10:08	36.63	36.63	36.63	36.63	0
10:07	36.63	36.63	36.63	36.63	0
10:06	36.63	36.63	36.63	36.63	0
10:05	36.63	36.63	36.63	36.63	0
10:04	36.63	36.63	36.63	36.63	0
10:03	36.63	36.63	36.63	36.63	0
10:02	36.63	36.63	36.63	36.63	0
10:01	36.63	36.63	36.63	36.63	0
10:00	36.63	36.63	36.63	36.63	0
09:59	36.63	36.63	36.63	36.63	0
09:58	36.63	36.63	36.63	36.63	0
09:57	36.63	36.63	36.63	36.63	0
09:56	36.63	36.63	36.63	36.63	0
09:55	36.63	36.63	36.63	36.63	0
09:54	36.63	36.63	36.63	36.63	0
09:53	36.63	36.63	36.63	36.63	0
09:52	36.63	36.63	36.63	36.63	0
09:51	36.63	36.63	36.63	36.63	0
09:50	36.63	36.63	36.63	36.63	0
09:49	36.63	36.63	36.63	36.63	0
09:48	36.63	36.63	36.63	36.63	0
09:47	36.63	36.63	36.63	36.63	0
09:46	36.63	36.63	36.63	36.63	0
09:45	36.63	36.63	36.63	36.63	0
09:44	36.63	36.63	36.63	36.63	0
09:43	36.63	36.63	36.63	36.63	0
09:42	36.63	36.63	36.63	36.63	0
09:41	36.63	36.63	36.63	36.63	0
09:40	36.63	36.63	36.63	36.63	0
09:39	36.63	36.63	36.63	36.63	0
09:38	36.63	36.63	36.63	36.63	0
09:37	36.63	36.63	36.63	36.63	0
09:36	36.63	36.63	36.63	36.63	4
09:35	36.63	36.63	36.63	36.63	0
09:34	36.63	36.63	36.63	36.63	0
09:33	36.63	36.63	36.63	36.63	0
09:32	36.63	36.63	36.63	36.63	0
09:31	36.63	36.63	36.63	36.63	51
09:30	36.53	36.54	36.54	36.53	15
09:29	36.62	36.62	36.62	36.62	0
09:28	36.62	36.62	36.62	36.62	0
09:27	36.62	36.62	36.62	36.62	0
09:26	36.62	36.62	36.62	36.62	0
09:25	36.62	36.62	36.62	36.62	0
09:24	36.62	36.62	36.62	36.62	0
09:23	36.62	36.62	36.62	36.62	0
09:22	36.62	36.62	36.62	36.62	0
09:21	36.62	36.62	36.62	36.62	0
09:20	36.62	36.62	36.62	36.62	0
09:19	36.62	36.62	36.62	36.62	0
09:18	36.62	36.62	36.62	36.62	0
09:17	36.62	36.62	36.62	36.62	0
09:16	36.62	36.62	36.62	36.62	124
09:15	36.62	36.62	36.62	36.62	0
09:14	36.62	36.62	36.62	36.62	0
09:13	36.62	36.62	36.62	36.62	0
09:12	36.62	36.62	36.62	36.62	0
09:11	36.62	36.62	36.62	36.62	0
09:10	36.62	36.62	36.62	36.62	0
09:09	36.62	36.62	36.62	36.62	0
09:08	36.62	36.62	36.62	36.62	0
09:07	36.62	36.62	36.62	36.62	0
09:06	36.62	36.62	36.62	36.62	0
09:05	36.62	36.62	36.62	36.62	0
09:04	36.62	36.62	36.62	36.62	0
09:03	36.62	36.62	36.62	36.62	0
09:02	36.62	36.62	36.62	36.62	0
09:01	36.62	36.62	36.62	36.62	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)