成交	18.38	昨收	18.43
漲跌	-0.05	開盤	18.45
漲跌幅	-0.27%	最高	18.59
買進	18.37	最低	18.24
賣出	18.38	單量	13
漲停價	20.27	總量	293
跌停價	16.59	昨量	444

委買價	委買量	委賣價	委賣量
18.37	100	18.38	101
18.36	100	18.39	173
18.35	100	18.40	252
18.34	50	18.41	156
18.33	215	18.42	50

時間	成交	開	高	低	量
13:30	18.38	18.38	18.38	18.38	3
13:29	18.36	18.36	18.36	18.36	0
13:28	18.36	18.36	18.36	18.36	0
13:27	18.36	18.36	18.36	18.36	0
13:26	18.36	18.36	18.36	18.36	0
13:25	18.36	18.36	18.36	18.36	0
13:24	18.36	18.36	18.36	18.36	0
13:23	18.36	18.36	18.36	18.36	0
13:22	18.36	18.36	18.36	18.36	0
13:21	18.36	18.36	18.36	18.36	0
13:20	18.36	18.36	18.36	18.36	0
13:19	18.36	18.36	18.36	18.36	10
13:18	18.3	18.3	18.3	18.3	0
13:17	18.3	18.3	18.3	18.3	0
13:16	18.3	18.3	18.3	18.3	0
13:15	18.3	18.3	18.3	18.3	0
13:14	18.3	18.3	18.3	18.3	0
13:13	18.3	18.3	18.3	18.3	0
13:12	18.3	18.3	18.3	18.3	0
13:11	18.3	18.3	18.3	18.3	0
13:10	18.3	18.3	18.3	18.3	0
13:09	18.3	18.3	18.3	18.3	0
13:08	18.3	18.3	18.3	18.3	0
13:07	18.3	18.3	18.3	18.3	0
13:06	18.3	18.3	18.3	18.3	0
13:05	18.3	18.3	18.3	18.3	0
13:04	18.3	18.3	18.3	18.3	0
13:03	18.3	18.3	18.3	18.3	0
13:02	18.3	18.3	18.3	18.3	0
13:01	18.3	18.3	18.3	18.3	0
13:00	18.3	18.3	18.3	18.3	0
12:59	18.3	18.3	18.3	18.3	0
12:58	18.3	18.3	18.3	18.3	0
12:57	18.3	18.3	18.3	18.3	0
12:56	18.3	18.29	18.3	18.29	6
12:55	18.25	18.25	18.25	18.25	0
12:54	18.25	18.25	18.25	18.25	0
12:53	18.25	18.25	18.25	18.25	0
12:52	18.25	18.25	18.25	18.25	0
12:51	18.25	18.25	18.25	18.25	0
12:50	18.25	18.25	18.25	18.25	0
12:49	18.25	18.25	18.25	18.25	1
12:48	18.2	18.2	18.2	18.2	0
12:47	18.2	18.2	18.2	18.2	0
12:46	18.2	18.2	18.2	18.2	0
12:45	18.2	18.2	18.2	18.2	0
12:44	18.2	18.2	18.2	18.2	0
12:43	18.2	18.2	18.2	18.2	0
12:42	18.2	18.2	18.2	18.2	0
12:41	18.2	18.2	18.2	18.2	0
12:40	18.2	18.2	18.2	18.2	0
12:39	18.2	18.2	18.2	18.2	0
12:38	18.2	18.2	18.2	18.2	0
12:37	18.2	18.2	18.2	18.2	0
12:36	18.2	18.2	18.2	18.2	0
12:35	18.2	18.2	18.2	18.2	0
12:34	18.2	18.2	18.2	18.2	0
12:33	18.2	18.2	18.2	18.2	0
12:32	18.2	18.2	18.2	18.2	0
12:31	18.2	18.2	18.2	18.2	5
12:30	18.24	18.24	18.24	18.24	0
12:29	18.24	18.24	18.24	18.24	0
12:28	18.24	18.24	18.24	18.24	0
12:27	18.24	18.24	18.24	18.24	0
12:26	18.24	18.24	18.24	18.24	0
12:25	18.24	18.24	18.24	18.24	1
12:24	18.24	18.24	18.24	18.24	0
12:23	18.24	18.24	18.24	18.24	0
12:22	18.24	18.24	18.24	18.24	0
12:21	18.24	18.24	18.24	18.24	0
12:20	18.24	18.24	18.24	18.24	0
12:19	18.24	18.24	18.24	18.24	0
12:18	18.24	18.24	18.24	18.24	0
12:17	18.24	18.24	18.24	18.24	2
12:16	18.3	18.3	18.3	18.3	0
12:15	18.3	18.3	18.3	18.3	0
12:14	18.3	18.3	18.3	18.3	3
12:13	18.34	18.34	18.34	18.34	0
12:12	18.34	18.34	18.34	18.34	0
12:11	18.34	18.34	18.34	18.34	2
12:10	18.35	18.35	18.35	18.35	0
12:09	18.35	18.35	18.35	18.35	3
12:08	18.36	18.36	18.36	18.36	0
12:07	18.36	18.36	18.36	18.36	0
12:06	18.36	18.36	18.36	18.36	0
12:05	18.36	18.36	18.36	18.36	0
12:04	18.36	18.36	18.36	18.36	0
12:03	18.36	18.36	18.36	18.36	1
12:02	18.36	18.36	18.36	18.36	0
12:01	18.36	18.36	18.36	18.36	0
12:00	18.36	18.36	18.36	18.36	0
11:59	18.36	18.36	18.36	18.36	0
11:58	18.36	18.36	18.36	18.36	0
11:57	18.36	18.36	18.36	18.36	0
11:56	18.36	18.36	18.36	18.36	0
11:55	18.36	18.36	18.36	18.36	0
11:54	18.36	18.36	18.36	18.36	0
11:53	18.36	18.36	18.36	18.36	0
11:52	18.36	18.36	18.36	18.36	0
11:51	18.36	18.36	18.36	18.36	0
11:50	18.36	18.36	18.36	18.36	0
11:49	18.36	18.36	18.36	18.36	0
11:48	18.36	18.36	18.36	18.36	0
11:47	18.36	18.36	18.36	18.36	10
11:46	18.35	18.35	18.35	18.35	0
11:45	18.35	18.35	18.35	18.35	0
11:44	18.35	18.35	18.35	18.35	0
11:43	18.35	18.35	18.35	18.35	0
11:42	18.35	18.35	18.35	18.35	0
11:41	18.35	18.35	18.35	18.35	0
11:40	18.35	18.35	18.35	18.35	0
11:39	18.35	18.35	18.35	18.35	0
11:38	18.35	18.35	18.35	18.35	0
11:37	18.35	18.35	18.35	18.35	0
11:36	18.35	18.35	18.35	18.35	0
11:35	18.35	18.35	18.35	18.35	0
11:34	18.35	18.35	18.35	18.35	0
11:33	18.35	18.35	18.35	18.35	0
11:32	18.35	18.35	18.35	18.35	0
11:31	18.35	18.35	18.35	18.35	2
11:30	18.39	18.39	18.39	18.39	0
11:29	18.39	18.39	18.39	18.39	0
11:28	18.39	18.39	18.39	18.39	0
11:27	18.39	18.39	18.39	18.39	0
11:26	18.39	18.39	18.39	18.39	0
11:25	18.39	18.39	18.39	18.39	0
11:24	18.39	18.39	18.39	18.39	0
11:23	18.39	18.39	18.39	18.39	1
11:22	18.39	18.39	18.39	18.39	0
11:21	18.39	18.39	18.39	18.39	0
11:20	18.39	18.39	18.39	18.39	0
11:19	18.39	18.39	18.39	18.39	0
11:18	18.39	18.39	18.39	18.39	0
11:17	18.39	18.39	18.39	18.39	0
11:16	18.39	18.39	18.39	18.39	0
11:15	18.39	18.39	18.39	18.39	0
11:14	18.39	18.39	18.39	18.39	74
11:13	18.5	18.5	18.5	18.5	0
11:12	18.5	18.5	18.5	18.5	0
11:11	18.5	18.5	18.5	18.5	0
11:10	18.5	18.5	18.5	18.5	0
11:09	18.5	18.5	18.5	18.5	0
11:08	18.5	18.5	18.5	18.5	0
11:07	18.5	18.5	18.5	18.5	0
11:06	18.5	18.5	18.5	18.5	0
11:05	18.5	18.5	18.5	18.5	0
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	0
11:02	18.5	18.5	18.5	18.5	0
11:01	18.5	18.5	18.5	18.5	0
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	0
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	0
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.5	18.5	18.5	0
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	0
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	0
10:48	18.5	18.5	18.5	18.5	0
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	0
10:45	18.5	18.5	18.5	18.5	0
10:44	18.5	18.5	18.5	18.5	0
10:43	18.5	18.5	18.5	18.5	0
10:42	18.5	18.5	18.5	18.5	0
10:41	18.5	18.5	18.5	18.5	0
10:40	18.5	18.5	18.5	18.5	0
10:39	18.5	18.5	18.5	18.5	0
10:38	18.5	18.5	18.5	18.5	0
10:37	18.5	18.5	18.5	18.5	0
10:36	18.5	18.5	18.5	18.5	0
10:35	18.5	18.5	18.5	18.5	0
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	0
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	0
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	0
10:21	18.5	18.5	18.5	18.5	0
10:20	18.5	18.5	18.5	18.5	0
10:19	18.5	18.5	18.5	18.5	0
10:18	18.5	18.5	18.5	18.5	0
10:17	18.5	18.5	18.5	18.5	0
10:16	18.5	18.5	18.5	18.5	0
10:15	18.5	18.5	18.5	18.5	0
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.5	18.5	18.5	0
10:12	18.5	18.5	18.5	18.5	0
10:11	18.5	18.5	18.5	18.5	0
10:10	18.5	18.5	18.5	18.5	0
10:09	18.5	18.5	18.5	18.5	0
10:08	18.5	18.5	18.5	18.5	0
10:07	18.5	18.5	18.5	18.5	0
10:06	18.5	18.5	18.5	18.5	0
10:05	18.5	18.5	18.5	18.5	0
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	0
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	0
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	0
09:50	18.5	18.5	18.5	18.5	0
09:49	18.5	18.5	18.5	18.5	0
09:48	18.5	18.5	18.5	18.5	0
09:47	18.5	18.5	18.5	18.5	0
09:46	18.5	18.5	18.5	18.5	0
09:45	18.5	18.5	18.5	18.5	0
09:44	18.5	18.5	18.5	18.5	0
09:43	18.5	18.49	18.5	18.49	12
09:42	18.4	18.4	18.4	18.4	0
09:41	18.4	18.4	18.4	18.4	0
09:40	18.4	18.4	18.4	18.4	0
09:39	18.4	18.4	18.4	18.4	0
09:38	18.4	18.4	18.4	18.4	0
09:37	18.4	18.4	18.4	18.4	0
09:36	18.4	18.4	18.4	18.4	0
09:35	18.4	18.4	18.4	18.4	0
09:34	18.4	18.4	18.4	18.4	0
09:33	18.4	18.4	18.4	18.4	0
09:32	18.4	18.4	18.4	18.4	0
09:31	18.4	18.4	18.4	18.4	0
09:30	18.4	18.4	18.4	18.4	0
09:29	18.4	18.4	18.4	18.4	0
09:28	18.4	18.4	18.4	18.4	0
09:27	18.4	18.4	18.4	18.4	0
09:26	18.4	18.4	18.4	18.4	0
09:25	18.4	18.4	18.4	18.4	72
09:24	18.54	18.54	18.54	18.54	0
09:23	18.54	18.54	18.54	18.54	0
09:22	18.54	18.54	18.54	18.54	0
09:21	18.54	18.54	18.54	18.54	0
09:20	18.54	18.54	18.54	18.54	0
09:19	18.54	18.54	18.54	18.54	0
09:18	18.54	18.54	18.54	18.54	0
09:17	18.54	18.54	18.54	18.54	0
09:16	18.54	18.54	18.54	18.54	0
09:15	18.54	18.54	18.54	18.54	0
09:14	18.54	18.54	18.54	18.54	0
09:13	18.54	18.54	18.54	18.54	3
09:12	18.59	18.59	18.59	18.59	0
09:11	18.59	18.59	18.59	18.59	0
09:10	18.59	18.59	18.59	18.59	3
09:09	18.61	18.61	18.61	18.61	0
09:08	18.61	18.61	18.61	18.61	0
09:07	18.61	18.61	18.61	18.61	0
09:06	18.61	18.61	18.61	18.61	67
09:05	18.56	18.56	18.56	18.56	0
09:04	18.56	18.56	18.56	18.56	0
09:03	18.56	18.56	18.56	18.56	0
09:02	18.56	18.56	18.56	18.56	5
09:01	18.53	18.45	18.53	18.45	7

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)