成交	33.26	昨收	33.14
漲跌	0.12	開盤	33.90
漲跌幅	0.36%	最高	34.00
買進	33.26	最低	33.22
賣出	33.31	單量	2
漲停價	36.45	總量	1322
跌停價	29.83	昨量	1456

委買價	委買量	委賣價	委賣量
33.26	151	33.31	12
33.25	322	33.40	16
33.24	491	33.41	15
33.23	188	33.42	115
33.22	409	33.43	205

時間	成交	開	高	低	量
13:30	33.26	33.26	33.26	33.26	28
13:29	33.31	33.31	33.31	33.31	0
13:28	33.31	33.31	33.31	33.31	0
13:27	33.31	33.31	33.31	33.31	0
13:26	33.31	33.31	33.31	33.31	0
13:25	33.31	33.32	33.32	33.31	4
13:24	33.35	33.35	33.35	33.35	0
13:23	33.35	33.35	33.35	33.35	1
13:22	33.37	33.37	33.37	33.37	0
13:21	33.37	33.38	33.38	33.37	8
13:20	33.34	33.34	33.34	33.34	0
13:19	33.34	33.34	33.34	33.34	2
13:18	33.38	33.36	33.38	33.36	53
13:17	33.36	33.36	33.36	33.36	0
13:16	33.36	33.36	33.36	33.36	14
13:15	33.36	33.36	33.36	33.36	0
13:14	33.36	33.36	33.36	33.36	3
13:13	33.36	33.36	33.36	33.36	1
13:12	33.36	33.36	33.36	33.36	2
13:11	33.38	33.38	33.38	33.38	3
13:10	33.39	33.39	33.39	33.39	1
13:09	33.4	33.45	33.45	33.4	12
13:08	33.48	33.48	33.48	33.48	0
13:07	33.48	33.48	33.48	33.48	4
13:06	33.48	33.48	33.48	33.48	0
13:05	33.48	33.48	33.48	33.48	0
13:04	33.48	33.48	33.48	33.48	0
13:03	33.48	33.48	33.48	33.48	8
13:02	33.48	33.48	33.48	33.48	5
13:01	33.58	33.58	33.58	33.58	0
13:00	33.58	33.58	33.58	33.58	0
12:59	33.58	33.58	33.58	33.58	0
12:58	33.58	33.58	33.58	33.58	0
12:57	33.58	33.58	33.58	33.58	0
12:56	33.58	33.58	33.58	33.58	5
12:55	33.61	33.61	33.61	33.61	0
12:54	33.61	33.57	33.61	33.57	17
12:53	33.56	33.56	33.56	33.56	4
12:52	33.48	33.48	33.48	33.48	0
12:51	33.48	33.48	33.48	33.48	0
12:50	33.48	33.48	33.48	33.48	0
12:49	33.48	33.48	33.48	33.48	0
12:48	33.48	33.48	33.48	33.48	2
12:47	33.48	33.52	33.52	33.48	114
12:46	33.53	33.53	33.53	33.53	0
12:45	33.53	33.53	33.53	33.53	0
12:44	33.53	33.53	33.53	33.53	1
12:43	33.55	33.55	33.55	33.55	2
12:42	33.56	33.56	33.56	33.56	0
12:41	33.56	33.56	33.56	33.56	0
12:40	33.56	33.56	33.56	33.56	0
12:39	33.56	33.56	33.56	33.56	0
12:38	33.56	33.56	33.56	33.56	0
12:37	33.56	33.56	33.56	33.56	0
12:36	33.56	33.56	33.56	33.56	0
12:35	33.56	33.56	33.56	33.56	1
12:34	33.56	33.56	33.56	33.56	0
12:33	33.56	33.56	33.56	33.56	0
12:32	33.56	33.56	33.56	33.56	0
12:31	33.56	33.56	33.56	33.56	1
12:30	33.55	33.55	33.55	33.55	0
12:29	33.55	33.55	33.55	33.55	0
12:28	33.55	33.55	33.55	33.55	0
12:27	33.55	33.55	33.55	33.55	0
12:26	33.55	33.55	33.55	33.55	0
12:25	33.55	33.55	33.55	33.55	0
12:24	33.55	33.55	33.55	33.55	0
12:23	33.55	33.55	33.55	33.55	0
12:22	33.55	33.55	33.55	33.55	1
12:21	33.55	33.55	33.55	33.55	0
12:20	33.55	33.55	33.55	33.55	17
12:19	33.55	33.55	33.55	33.55	0
12:18	33.55	33.55	33.55	33.55	0
12:17	33.55	33.55	33.55	33.55	0
12:16	33.55	33.55	33.55	33.55	0
12:15	33.55	33.55	33.55	33.55	0
12:14	33.55	33.55	33.55	33.55	0
12:13	33.55	33.55	33.55	33.55	1
12:12	33.54	33.54	33.54	33.54	0
12:11	33.54	33.53	33.54	33.51	8
12:10	33.52	33.52	33.52	33.52	2
12:09	33.51	33.51	33.51	33.51	0
12:08	33.51	33.51	33.51	33.51	0
12:07	33.51	33.51	33.51	33.51	0
12:06	33.51	33.51	33.51	33.51	0
12:05	33.51	33.51	33.51	33.51	1
12:04	33.53	33.53	33.53	33.53	1
12:03	33.53	33.53	33.53	33.53	0
12:02	33.53	33.53	33.53	33.53	0
12:01	33.53	33.53	33.53	33.53	0
12:00	33.53	33.53	33.53	33.53	0
11:59	33.53	33.53	33.53	33.53	1
11:58	33.53	33.53	33.53	33.53	0
11:57	33.53	33.53	33.53	33.53	0
11:56	33.53	33.53	33.53	33.53	1
11:55	33.49	33.49	33.49	33.49	0
11:54	33.49	33.49	33.49	33.49	5
11:53	33.53	33.53	33.53	33.53	5
11:52	33.53	33.53	33.53	33.53	0
11:51	33.53	33.53	33.53	33.53	1
11:50	33.53	33.53	33.53	33.53	4
11:49	33.57	33.57	33.57	33.57	0
11:48	33.57	33.57	33.57	33.57	0
11:47	33.57	33.57	33.57	33.57	1
11:46	33.5	33.5	33.5	33.5	0
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	10
11:42	33.54	33.54	33.54	33.54	0
11:41	33.54	33.54	33.54	33.54	0
11:40	33.54	33.54	33.54	33.54	2
11:39	33.54	33.54	33.54	33.54	0
11:38	33.54	33.54	33.54	33.54	1
11:37	33.55	33.55	33.55	33.55	0
11:36	33.55	33.55	33.55	33.55	0
11:35	33.55	33.55	33.55	33.55	4
11:34	33.56	33.56	33.56	33.56	1
11:33	33.57	33.57	33.57	33.57	0
11:32	33.57	33.57	33.57	33.57	0
11:31	33.57	33.57	33.57	33.57	0
11:30	33.57	33.57	33.57	33.57	3
11:29	33.56	33.55	33.56	33.55	7
11:28	33.55	33.55	33.55	33.55	0
11:27	33.55	33.55	33.55	33.55	1
11:26	33.55	33.55	33.55	33.55	1
11:25	33.55	33.55	33.55	33.55	0
11:24	33.55	33.55	33.55	33.55	0
11:23	33.55	33.55	33.55	33.55	1
11:22	33.55	33.55	33.55	33.55	0
11:21	33.55	33.54	33.55	33.54	5
11:20	33.55	33.55	33.55	33.55	0
11:19	33.55	33.55	33.55	33.55	0
11:18	33.55	33.55	33.55	33.55	0
11:17	33.55	33.55	33.55	33.55	0
11:16	33.55	33.55	33.55	33.55	0
11:15	33.55	33.55	33.55	33.55	0
11:14	33.55	33.55	33.55	33.55	1
11:13	33.55	33.55	33.55	33.55	0
11:12	33.55	33.55	33.55	33.55	1
11:11	33.53	33.53	33.53	33.53	0
11:10	33.53	33.53	33.53	33.53	0
11:09	33.53	33.53	33.53	33.53	1
11:08	33.51	33.51	33.51	33.51	0
11:07	33.51	33.51	33.51	33.51	1
11:06	33.48	33.48	33.48	33.48	11
11:05	33.51	33.51	33.51	33.51	0
11:04	33.51	33.55	33.55	33.51	3
11:03	33.51	33.51	33.51	33.51	0
11:02	33.51	33.52	33.52	33.51	2
11:01	33.55	33.55	33.55	33.55	1
11:00	33.54	33.54	33.54	33.54	1
10:59	33.55	33.55	33.55	33.55	0
10:58	33.55	33.55	33.55	33.55	1
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	1
10:54	33.54	33.54	33.54	33.54	0
10:53	33.54	33.54	33.54	33.54	0
10:52	33.54	33.54	33.54	33.54	0
10:51	33.54	33.54	33.54	33.54	0
10:50	33.54	33.54	33.54	33.54	0
10:49	33.54	33.54	33.54	33.54	0
10:48	33.54	33.54	33.54	33.54	1
10:47	33.52	33.51	33.52	33.51	3
10:46	33.51	33.51	33.51	33.51	1
10:45	33.43	33.43	33.43	33.43	0
10:44	33.43	33.43	33.43	33.43	0
10:43	33.43	33.43	33.43	33.43	0
10:42	33.43	33.42	33.43	33.42	11
10:41	33.43	33.35	33.43	33.35	4
10:40	33.27	33.27	33.27	33.27	0
10:39	33.27	33.27	33.27	33.27	3
10:38	33.27	33.27	33.27	33.27	0
10:37	33.27	33.22	33.27	33.22	8
10:36	33.23	33.23	33.23	33.23	11
10:35	33.26	33.31	33.31	33.26	16
10:34	33.32	33.35	33.35	33.32	7
10:33	33.34	33.34	33.34	33.34	5
10:32	33.4	33.4	33.4	33.4	0
10:31	33.4	33.4	33.4	33.4	1
10:30	33.43	33.44	33.44	33.43	5
10:29	33.46	33.48	33.48	33.46	7
10:28	33.49	33.49	33.49	33.49	1
10:27	33.5	33.5	33.5	33.5	0
10:26	33.5	33.53	33.53	33.5	4
10:25	33.5	33.51	33.51	33.5	2
10:24	33.48	33.48	33.48	33.48	0
10:23	33.48	33.46	33.48	33.46	9
10:22	33.48	33.44	33.48	33.44	5
10:21	33.44	33.51	33.52	33.44	58
10:20	33.53	33.56	33.56	33.53	4
10:19	33.56	33.56	33.56	33.56	10
10:18	33.6	33.6	33.6	33.6	1
10:17	33.58	33.6	33.6	33.58	17
10:16	33.61	33.62	33.63	33.6	43
10:15	33.6	33.65	33.65	33.6	11
10:14	33.65	33.65	33.65	33.65	2
10:13	33.69	33.69	33.69	33.69	5
10:12	33.73	33.73	33.73	33.73	1
10:11	33.73	33.7	33.73	33.7	4
10:10	33.75	33.75	33.75	33.75	0
10:09	33.75	33.75	33.75	33.75	2
10:08	33.8	33.8	33.8	33.8	1
10:07	33.8	33.8	33.8	33.8	0
10:06	33.8	33.8	33.8	33.8	1
10:05	33.8	33.8	33.8	33.8	6
10:04	33.83	33.83	33.83	33.83	0
10:03	33.83	33.83	33.83	33.83	0
10:02	33.83	33.8	33.83	33.8	12
10:01	33.79	33.79	33.79	33.79	0
10:00	33.79	33.76	33.79	33.76	2
09:59	33.8	33.8	33.8	33.8	0
09:58	33.8	33.78	33.8	33.78	3
09:57	33.8	33.8	33.8	33.8	0
09:56	33.8	33.8	33.8	33.8	1
09:55	33.77	33.79	33.79	33.77	61
09:54	33.85	33.85	33.85	33.85	1
09:53	33.77	33.77	33.77	33.77	0
09:52	33.77	33.77	33.77	33.77	0
09:51	33.77	33.77	33.77	33.77	0
09:50	33.77	33.77	33.77	33.77	1
09:49	33.88	33.88	33.88	33.88	0
09:48	33.88	33.88	33.88	33.88	0
09:47	33.88	33.88	33.88	33.88	0
09:46	33.88	33.88	33.88	33.88	7
09:45	33.82	33.88	33.88	33.82	2
09:44	33.87	33.87	33.87	33.87	1
09:43	33.85	33.85	33.85	33.85	1
09:42	33.85	33.89	33.89	33.8	28
09:41	33.89	33.86	33.89	33.83	6
09:40	33.96	33.96	33.96	33.96	0
09:39	33.96	33.96	33.96	33.96	0
09:38	33.96	33.95	33.96	33.95	8
09:37	33.9	33.86	33.9	33.86	75
09:36	33.86	33.93	33.94	33.86	17
09:35	33.94	33.93	33.94	33.93	4
09:34	33.96	33.96	33.96	33.96	0
09:33	33.96	33.96	33.96	33.96	0
09:32	33.96	33.98	33.98	33.91	6
09:31	33.92	33.92	33.92	33.92	1
09:30	34	34	34	34	2
09:29	34	33.98	34	33.98	73
09:28	33.98	33.98	33.98	33.98	1
09:27	33.97	33.94	33.97	33.91	59
09:26	33.96	33.95	33.96	33.94	16
09:25	33.92	33.92	33.92	33.92	3
09:24	33.9	33.9	33.9	33.9	3
09:23	33.9	33.9	33.9	33.9	2
09:22	33.88	33.88	33.88	33.88	50
09:21	33.9	33.9	33.9	33.9	0
09:20	33.9	33.9	33.9	33.9	1
09:19	33.8	33.78	33.8	33.78	3
09:18	33.69	33.69	33.69	33.69	0
09:17	33.69	33.66	33.69	33.66	10
09:16	33.66	33.66	33.66	33.66	2
09:15	33.66	33.61	33.66	33.61	13
09:14	33.58	33.58	33.58	33.58	0
09:13	33.58	33.52	33.58	33.52	16
09:12	33.51	33.51	33.51	33.51	1
09:11	33.6	33.62	33.62	33.6	69
09:10	33.62	33.63	33.63	33.62	16
09:09	33.62	33.62	33.63	33.62	18
09:08	33.62	33.64	33.64	33.62	5
09:07	33.7	33.65	33.7	33.65	2
09:06	33.68	33.61	33.68	33.61	2
09:05	33.71	33.76	33.76	33.71	3
09:04	33.79	33.8	33.8	33.79	2
09:03	33.85	33.8	33.85	33.8	11
09:02	33.95	33.95	33.95	33.95	1
09:01	33.95	33.9	33.95	33.9	26

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)