成交	39.98	昨收	39.59
漲跌	0.39	開盤	39.64
漲跌幅	0.99%	最高	40.47
買進	39.98	最低	39.60
賣出	39.99	單量	4
漲停價	43.54	總量	1482
跌停價	35.64	昨量	872

委買價	委買量	委賣價	委賣量
39.98	12	39.99	25
39.97	4	40.00	25
39.95	6	40.01	25
39.93	10	40.02	225
39.91	3	40.03	200

時間	成交	開	高	低	量
13:30	39.98	39.98	39.98	39.98	3
13:29	39.97	39.97	39.97	39.97	0
13:28	39.97	39.97	39.97	39.97	0
13:27	39.97	39.97	39.97	39.97	0
13:26	39.97	39.97	39.97	39.97	0
13:25	39.97	39.97	39.97	39.97	0
13:24	39.97	39.97	39.97	39.97	0
13:23	39.97	39.97	39.97	39.97	0
13:22	39.97	39.97	39.97	39.97	0
13:21	39.97	39.97	39.97	39.97	0
13:20	39.97	39.97	39.97	39.97	0
13:19	39.97	39.97	39.97	39.97	0
13:18	39.97	39.97	39.97	39.97	0
13:17	39.97	39.97	39.97	39.97	3
13:16	40	40	40	40	0
13:15	40	40	40	40	0
13:14	40	40	40	40	8
13:13	39.95	39.95	39.95	39.95	0
13:12	39.95	39.95	39.95	39.95	0
13:11	39.95	39.95	39.95	39.95	0
13:10	39.95	39.95	39.95	39.95	0
13:09	39.95	39.95	39.95	39.95	0
13:08	39.95	39.95	39.95	39.95	0
13:07	39.95	39.95	39.95	39.95	0
13:06	39.95	39.95	39.95	39.95	0
13:05	39.95	39.95	39.95	39.95	0
13:04	39.95	39.95	39.95	39.95	0
13:03	39.95	39.95	39.95	39.95	0
13:02	39.95	39.95	39.95	39.95	0
13:01	39.95	39.95	39.95	39.95	0
13:00	39.95	39.95	39.95	39.95	0
12:59	39.95	39.95	39.95	39.95	0
12:58	39.95	39.95	39.95	39.95	0
12:57	39.95	39.95	39.95	39.95	0
12:56	39.95	39.95	39.95	39.95	0
12:55	39.95	39.95	39.95	39.95	0
12:54	39.95	39.95	39.95	39.95	11
12:53	39.93	39.93	39.93	39.93	0
12:52	39.93	39.93	39.93	39.93	10
12:51	39.95	39.95	39.95	39.95	0
12:50	39.95	39.95	39.95	39.95	0
12:49	39.95	39.95	39.95	39.95	0
12:48	39.95	39.95	39.95	39.95	0
12:47	39.95	39.95	39.95	39.95	0
12:46	39.95	39.95	39.95	39.95	0
12:45	39.95	39.95	39.95	39.95	0
12:44	39.95	39.95	39.95	39.95	0
12:43	39.95	39.95	39.95	39.95	4
12:42	39.97	39.97	39.97	39.97	89
12:41	39.94	39.94	39.94	39.94	0
12:40	39.94	39.94	39.94	39.94	0
12:39	39.94	39.94	39.94	39.94	0
12:38	39.94	39.94	39.94	39.94	0
12:37	39.94	39.94	39.94	39.94	0
12:36	39.94	39.94	39.94	39.94	0
12:35	39.94	39.94	39.94	39.94	0
12:34	39.94	39.94	39.94	39.94	0
12:33	39.94	39.94	39.94	39.94	0
12:32	39.94	39.94	39.94	39.94	0
12:31	39.94	39.94	39.94	39.94	0
12:30	39.94	39.94	39.94	39.94	0
12:29	39.94	39.94	39.94	39.94	0
12:28	39.94	39.94	39.94	39.94	0
12:27	39.94	39.94	39.94	39.94	21
12:26	40	40	40	40	0
12:25	40	40	40	40	0
12:24	40	40	40	40	0
12:23	40	40	40	40	0
12:22	40	40	40	40	0
12:21	40	40	40	40	0
12:20	40	40	40	40	0
12:19	40	40	40	40	0
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	0
12:15	40	40	40	40	0
12:14	40	40	40	40	0
12:13	40	40	40	40	0
12:12	40	40	40	40	2
12:11	40.04	40.04	40.04	40.04	0
12:10	40.04	40.04	40.04	40.04	12
12:09	40.06	40.06	40.06	40.06	0
12:08	40.06	40.06	40.06	40.06	0
12:07	40.06	40.06	40.06	40.06	0
12:06	40.06	40.06	40.06	40.06	0
12:05	40.06	40.06	40.06	40.06	0
12:04	40.06	40.06	40.06	40.06	0
12:03	40.06	40.06	40.06	40.06	0
12:02	40.06	40.06	40.06	40.06	0
12:01	40.06	40.06	40.06	40.06	0
12:00	40.06	40.06	40.06	40.06	0
11:59	40.06	40.06	40.06	40.06	167
11:58	40	40	40	40	0
11:57	40	40	40	40	0
11:56	40	40	40	40	0
11:55	40	40	40	40	0
11:54	40	40	40	40	0
11:53	40	40	40	40	0
11:52	40	40	40	40	0
11:51	40	40	40	40	0
11:50	40	40	40	40	0
11:49	40	40	40	40	0
11:48	40	40	40	40	5
11:47	39.96	39.96	39.96	39.96	0
11:46	39.96	39.96	39.96	39.96	0
11:45	39.96	39.96	39.96	39.96	0
11:44	39.96	39.96	39.96	39.96	0
11:43	39.96	39.96	39.96	39.96	0
11:42	39.96	39.96	39.96	39.96	11
11:41	39.98	39.98	39.98	39.98	0
11:40	39.98	39.98	39.98	39.98	44
11:39	40	40	40	40	0
11:38	40	40	40	40	0
11:37	40	40	40	40	0
11:36	40	40	40	40	0
11:35	40	40	40	40	0
11:34	40	40	40	40	0
11:33	40	40	40	40	0
11:32	40	40	40	40	0
11:31	40	40	40	40	0
11:30	40	40	40	40	0
11:29	40	40	40	40	0
11:28	40	40	40	40	142
11:27	40.14	40.14	40.14	40.14	0
11:26	40.14	40.14	40.14	40.14	0
11:25	40.14	40.14	40.14	40.14	0
11:24	40.14	40.14	40.14	40.14	0
11:23	40.14	40.14	40.14	40.14	0
11:22	40.14	40.14	40.14	40.14	0
11:21	40.14	40.14	40.14	40.14	0
11:20	40.14	40.14	40.14	40.14	0
11:19	40.14	40.14	40.14	40.14	0
11:18	40.14	40.14	40.14	40.14	0
11:17	40.14	40.14	40.14	40.14	0
11:16	40.14	40.14	40.14	40.14	0
11:15	40.14	40.14	40.14	40.14	0
11:14	40.14	40.14	40.14	40.14	0
11:13	40.14	40.14	40.14	40.14	0
11:12	40.14	40.14	40.14	40.14	0
11:11	40.14	40.14	40.14	40.14	26
11:10	40.09	40.09	40.09	40.09	0
11:09	40.09	40.09	40.09	40.09	0
11:08	40.09	40.09	40.09	40.09	0
11:07	40.09	40.09	40.09	40.09	0
11:06	40.09	40.09	40.09	40.09	0
11:05	40.09	40.09	40.09	40.09	0
11:04	40.09	40.09	40.09	40.09	0
11:03	40.09	40.09	40.09	40.09	0
11:02	40.09	40.09	40.09	40.09	87
11:01	40.01	40.01	40.01	40.01	0
11:00	40.01	40.01	40.01	40.01	0
10:59	40.01	40.01	40.01	40.01	0
10:58	40.01	40.01	40.01	40.01	0
10:57	40.01	40.01	40.01	40.01	0
10:56	40.01	40.01	40.01	40.01	0
10:55	40.01	40.01	40.01	40.01	67
10:54	40.16	40.16	40.16	40.16	0
10:53	40.16	40.16	40.16	40.16	24
10:52	40.2	40.2	40.2	40.2	0
10:51	40.2	40.2	40.2	40.2	0
10:50	40.2	40.2	40.2	40.2	0
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	4
10:46	40.25	40.25	40.25	40.25	0
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	22
10:42	40.27	40.27	40.27	40.27	0
10:41	40.27	40.27	40.27	40.27	0
10:40	40.27	40.27	40.27	40.27	0
10:39	40.27	40.27	40.27	40.27	0
10:38	40.27	40.27	40.27	40.27	0
10:37	40.27	40.27	40.27	40.27	0
10:36	40.27	40.27	40.27	40.27	3
10:35	40.32	40.32	40.32	40.32	38
10:34	40.34	40.34	40.34	40.34	0
10:33	40.34	40.34	40.34	40.34	1
10:32	40.27	40.27	40.27	40.27	0
10:31	40.27	40.27	40.27	40.27	0
10:30	40.27	40.27	40.27	40.27	0
10:29	40.27	40.27	40.27	40.27	0
10:28	40.27	40.27	40.27	40.27	0
10:27	40.27	40.27	40.27	40.27	1
10:26	40.25	40.25	40.25	40.25	0
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	0
10:23	40.25	40.25	40.25	40.25	0
10:22	40.25	40.25	40.25	40.25	0
10:21	40.25	40.25	40.25	40.25	0
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.25	40.25	40.25	159
10:17	40.28	40.28	40.28	40.28	0
10:16	40.28	40.28	40.28	40.28	0
10:15	40.28	40.28	40.28	40.28	0
10:14	40.28	40.28	40.28	40.28	0
10:13	40.28	40.28	40.28	40.28	0
10:12	40.28	40.28	40.28	40.28	0
10:11	40.28	40.28	40.28	40.28	0
10:10	40.28	40.28	40.28	40.28	0
10:09	40.28	40.28	40.28	40.28	0
10:08	40.28	40.28	40.28	40.28	0
10:07	40.28	40.28	40.28	40.28	0
10:06	40.28	40.28	40.28	40.28	0
10:05	40.28	40.28	40.28	40.28	0
10:04	40.28	40.28	40.28	40.28	0
10:03	40.28	40.28	40.28	40.28	0
10:02	40.28	40.28	40.28	40.28	0
10:01	40.28	40.28	40.28	40.28	0
10:00	40.28	40.28	40.28	40.28	0
09:59	40.28	40.28	40.28	40.28	0
09:58	40.28	40.28	40.28	40.28	0
09:57	40.28	40.28	40.28	40.28	0
09:56	40.28	40.28	40.28	40.28	0
09:55	40.28	40.28	40.28	40.28	0
09:54	40.28	40.28	40.28	40.28	0
09:53	40.28	40.28	40.28	40.28	0
09:52	40.28	40.28	40.28	40.28	0
09:51	40.28	40.28	40.28	40.28	0
09:50	40.28	40.28	40.28	40.28	126
09:49	40.12	40.12	40.12	40.12	0
09:48	40.12	40.12	40.12	40.12	0
09:47	40.12	40.12	40.12	40.12	0
09:46	40.12	40.12	40.12	40.12	0
09:45	40.12	40.12	40.12	40.12	0
09:44	40.12	40.12	40.12	40.12	141
09:43	40.06	40.06	40.06	40.06	0
09:42	40.06	40.06	40.06	40.06	0
09:41	40.06	40.06	40.06	40.06	0
09:40	40.06	40.06	40.06	40.06	0
09:39	40.06	40.06	40.06	40.06	0
09:38	40.06	40.06	40.06	40.06	0
09:37	40.06	40.06	40.06	40.06	0
09:36	40.06	40.06	40.06	40.06	0
09:35	40.06	40.06	40.06	40.06	11
09:34	40.06	40.06	40.06	40.06	0
09:33	40.06	40.06	40.06	40.06	0
09:32	40.06	40.06	40.06	40.06	0
09:31	40.06	40.06	40.06	40.06	0
09:30	40.06	40.06	40.06	40.06	0
09:29	40.06	40.06	40.06	40.06	0
09:28	40.06	40.06	40.06	40.06	0
09:27	40.06	40.06	40.06	40.06	0
09:26	40.06	40.06	40.06	40.06	83
09:25	40.08	40.08	40.08	40.08	0
09:24	40.08	40.08	40.08	40.08	0
09:23	40.08	40.08	40.08	40.08	0
09:22	40.08	40.08	40.08	40.08	0
09:21	40.08	40.08	40.08	40.08	0
09:20	40.08	40.08	40.08	40.08	0
09:19	40.08	40.08	40.08	40.08	0
09:18	40.08	40.08	40.08	40.08	5
09:17	39.94	39.9	39.94	39.9	68
09:16	39.65	39.65	39.65	39.65	0
09:15	39.65	39.65	39.65	39.65	0
09:14	39.65	39.65	39.65	39.65	0
09:13	39.65	39.65	39.65	39.65	0
09:12	39.65	39.65	39.65	39.65	0
09:11	39.65	39.65	39.65	39.65	0
09:10	39.65	39.65	39.65	39.65	4
09:09	39.6	39.6	39.6	39.6	64
09:08	39.87	39.87	39.87	39.87	0
09:07	39.87	39.87	39.87	39.87	11
09:06	39.64	39.64	39.64	39.64	0
09:05	39.64	39.64	39.64	39.64	0
09:04	39.64	39.64	39.64	39.64	0
09:03	39.64	39.64	39.64	39.64	0
09:02	39.64	39.64	39.64	39.64	0
09:01	39.64	39.64	39.64	39.64	5

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)