成交	23.75	昨收	24.20
漲跌	-0.45	開盤	24.58
漲跌幅	-1.86%	最高	24.60
買進	23.74	最低	23.73
賣出	23.75	單量	189
漲停價	26.62	總量	38820
跌停價	21.78	昨量	28166

委買價	委買量	委賣價	委賣量
23.74	443	23.75	243
23.73	606	23.76	103
23.72	235	23.77	1
23.71	248	23.78	1
23.70	912	23.80	2

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	1170
13:29	23.77	23.77	23.77	23.77	0
13:28	23.77	23.77	23.77	23.77	0
13:27	23.77	23.77	23.77	23.77	0
13:26	23.77	23.77	23.77	23.77	0
13:25	23.77	23.77	23.77	23.77	81
13:24	23.75	23.75	23.75	23.75	59
13:23	23.75	23.75	23.75	23.75	125
13:22	23.75	23.75	23.75	23.75	119
13:21	23.75	23.75	23.75	23.75	338
13:20	23.75	23.75	23.75	23.75	16
13:19	23.75	23.75	23.75	23.75	51
13:18	23.74	23.74	23.74	23.73	113
13:17	23.74	23.74	23.74	23.74	165
13:16	23.74	23.74	23.74	23.74	257
13:15	23.75	23.75	23.75	23.75	82
13:14	23.75	23.75	23.75	23.75	58
13:13	23.76	23.75	23.76	23.75	50
13:12	23.74	23.74	23.74	23.74	508
13:11	23.76	23.75	23.76	23.75	46
13:10	23.76	23.76	23.76	23.76	45
13:09	23.76	23.76	23.76	23.76	174
13:08	23.75	23.75	23.75	23.75	0
13:07	23.75	23.76	23.76	23.75	751
13:06	23.76	23.76	23.76	23.76	514
13:05	23.77	23.77	23.77	23.77	18
13:04	23.77	23.77	23.77	23.77	48
13:03	23.77	23.77	23.77	23.77	90
13:02	23.77	23.77	23.77	23.77	68
13:01	23.77	23.77	23.77	23.77	102
13:00	23.77	23.77	23.77	23.76	50
12:59	23.76	23.76	23.77	23.76	65
12:58	23.76	23.76	23.77	23.76	29
12:57	23.76	23.76	23.76	23.76	61
12:56	23.76	23.76	23.76	23.76	22
12:55	23.77	23.77	23.77	23.76	275
12:54	23.77	23.77	23.77	23.77	20
12:53	23.77	23.78	23.78	23.77	219
12:52	23.78	23.78	23.78	23.78	54
12:51	23.78	23.79	23.79	23.78	287
12:50	23.79	23.79	23.79	23.79	14
12:49	23.79	23.79	23.79	23.78	38
12:48	23.79	23.79	23.79	23.79	18
12:47	23.78	23.79	23.79	23.78	14
12:46	23.78	23.78	23.78	23.78	1
12:45	23.78	23.78	23.78	23.78	18
12:44	23.78	23.78	23.78	23.78	14
12:43	23.78	23.78	23.78	23.77	222
12:42	23.78	23.79	23.79	23.78	102
12:41	23.79	23.77	23.79	23.77	10
12:40	23.78	23.78	23.78	23.78	19
12:39	23.78	23.78	23.78	23.77	25
12:38	23.78	23.78	23.78	23.78	25
12:37	23.78	23.78	23.78	23.78	30
12:36	23.79	23.79	23.79	23.79	24
12:35	23.79	23.79	23.79	23.78	165
12:34	23.8	23.8	23.8	23.8	23
12:33	23.81	23.8	23.81	23.79	75
12:32	23.8	23.8	23.8	23.8	14
12:31	23.8	23.79	23.8	23.79	94
12:30	23.8	23.8	23.8	23.8	23
12:29	23.8	23.81	23.81	23.8	33
12:28	23.81	23.81	23.81	23.8	114
12:27	23.81	23.81	23.81	23.81	0
12:26	23.81	23.81	23.81	23.81	478
12:25	23.8	23.8	23.8	23.8	0
12:24	23.8	23.81	23.81	23.8	15
12:23	23.81	23.82	23.82	23.81	108
12:22	23.82	23.82	23.82	23.82	24
12:21	23.81	23.82	23.82	23.81	17
12:20	23.82	23.83	23.83	23.82	36
12:19	23.83	23.84	23.84	23.83	53
12:18	23.85	23.85	23.85	23.85	52
12:17	23.85	23.85	23.85	23.85	47
12:16	23.85	23.84	23.85	23.84	46
12:15	23.83	23.83	23.83	23.82	58
12:14	23.84	23.81	23.84	23.81	549
12:13	23.81	23.81	23.81	23.8	33
12:12	23.8	23.8	23.81	23.8	481
12:11	23.76	23.76	23.76	23.76	0
12:10	23.76	23.76	23.76	23.76	33
12:09	23.76	23.75	23.76	23.75	78
12:08	23.76	23.76	23.76	23.76	12
12:07	23.76	23.77	23.77	23.76	60
12:06	23.77	23.77	23.77	23.77	124
12:05	23.77	23.78	23.78	23.77	132
12:04	23.78	23.78	23.78	23.78	12
12:03	23.78	23.78	23.78	23.78	398
12:02	23.74	23.74	23.74	23.74	0
12:01	23.74	23.75	23.75	23.74	10
12:00	23.75	23.74	23.75	23.74	50
11:59	23.74	23.74	23.74	23.74	34
11:58	23.73	23.73	23.74	23.73	172
11:57	23.74	23.74	23.74	23.74	38
11:56	23.74	23.74	23.74	23.74	35
11:55	23.74	23.74	23.74	23.74	105
11:54	23.74	23.74	23.74	23.74	0
11:53	23.74	23.74	23.74	23.74	34
11:52	23.74	23.75	23.75	23.74	117
11:51	23.75	23.75	23.75	23.74	69
11:50	23.75	23.75	23.75	23.75	33
11:49	23.75	23.75	23.75	23.75	60
11:48	23.75	23.75	23.75	23.75	474
11:47	23.76	23.76	23.76	23.76	92
11:46	23.76	23.76	23.76	23.76	6
11:45	23.76	23.76	23.76	23.76	155
11:44	23.77	23.76	23.77	23.76	205
11:43	23.76	23.77	23.77	23.76	44
11:42	23.75	23.77	23.77	23.75	89
11:41	23.77	23.8	23.8	23.77	1557
11:40	23.8	23.81	23.81	23.8	569
11:39	23.83	23.84	23.84	23.83	213
11:38	23.84	23.85	23.85	23.84	106
11:37	23.85	23.85	23.85	23.85	24
11:36	23.85	23.86	23.86	23.85	317
11:35	23.86	23.86	23.86	23.86	0
11:34	23.86	23.87	23.87	23.86	184
11:33	23.87	23.87	23.87	23.87	18
11:32	23.87	23.87	23.87	23.87	20
11:31	23.87	23.86	23.87	23.86	8
11:30	23.87	23.87	23.87	23.87	99
11:29	23.89	23.89	23.89	23.88	152
11:28	23.89	23.9	23.9	23.89	215
11:27	23.91	23.91	23.91	23.91	19
11:26	23.9	23.91	23.91	23.9	12
11:25	23.91	23.91	23.91	23.91	9
11:24	23.91	23.91	23.91	23.91	22
11:23	23.9	23.91	23.91	23.9	10
11:22	23.92	23.91	23.92	23.91	102
11:21	23.92	23.92	23.92	23.92	15
11:20	23.91	23.91	23.91	23.91	63
11:19	23.91	23.91	23.91	23.91	79
11:18	23.91	23.91	23.91	23.91	90
11:17	23.89	23.89	23.89	23.89	0
11:16	23.89	23.89	23.89	23.89	0
11:15	23.89	23.89	23.89	23.89	0
11:14	23.89	23.89	23.89	23.89	2
11:13	23.89	23.89	23.89	23.89	149
11:12	23.87	23.87	23.87	23.87	16
11:11	23.87	23.87	23.87	23.87	28
11:10	23.86	23.86	23.86	23.86	0
11:09	23.86	23.86	23.86	23.86	200
11:08	23.87	23.87	23.87	23.87	0
11:07	23.87	23.87	23.87	23.87	42
11:06	23.85	23.85	23.85	23.85	0
11:05	23.85	23.85	23.85	23.85	535
11:04	23.89	23.89	23.89	23.89	0
11:03	23.89	23.89	23.89	23.89	0
11:02	23.89	23.9	23.9	23.89	96
11:01	23.91	23.91	23.91	23.91	19
11:00	23.91	23.91	23.91	23.9	37
10:59	23.91	23.91	23.91	23.91	106
10:58	23.9	23.9	23.9	23.9	0
10:57	23.9	23.9	23.9	23.9	11
10:56	23.9	23.91	23.91	23.9	114
10:55	23.91	23.91	23.91	23.91	0
10:54	23.91	23.91	23.91	23.91	26
10:53	23.89	23.89	23.89	23.89	231
10:52	23.88	23.88	23.88	23.88	0
10:51	23.88	23.88	23.88	23.88	102
10:50	23.89	23.89	23.89	23.89	91
10:49	23.9	23.9	23.9	23.9	186
10:48	23.92	23.92	23.92	23.92	50
10:47	23.91	23.91	23.91	23.91	0
10:46	23.91	23.91	23.91	23.91	56
10:45	23.91	23.91	23.91	23.91	58
10:44	23.91	23.92	23.92	23.91	74
10:43	23.89	23.89	23.89	23.89	218
10:42	23.83	23.83	23.83	23.83	0
10:41	23.83	23.83	23.83	23.83	0
10:40	23.83	23.83	23.83	23.83	195
10:39	23.82	23.82	23.82	23.82	0
10:38	23.82	23.82	23.82	23.82	157
10:37	23.84	23.85	23.85	23.84	263
10:36	23.85	23.85	23.85	23.85	74
10:35	23.85	23.86	23.86	23.85	148
10:34	23.86	23.86	23.86	23.86	46
10:33	23.85	23.85	23.85	23.85	707
10:32	23.87	23.87	23.87	23.87	0
10:31	23.87	23.88	23.88	23.87	437
10:30	23.9	23.9	23.9	23.9	680
10:29	23.92	23.92	23.92	23.92	38
10:28	23.91	23.91	23.91	23.91	102
10:27	23.92	23.92	23.92	23.92	246
10:26	23.92	23.92	23.92	23.92	38
10:25	23.92	23.92	23.92	23.92	158
10:24	23.93	23.93	23.93	23.93	46
10:23	23.92	23.92	23.92	23.92	177
10:22	23.93	23.93	23.93	23.93	160
10:21	23.94	23.94	23.94	23.94	147
10:20	23.94	23.94	23.94	23.94	26
10:19	23.94	23.94	23.94	23.94	63
10:18	23.94	23.93	23.94	23.93	117
10:17	23.91	23.91	23.91	23.91	21
10:16	23.91	23.91	23.91	23.91	384
10:15	23.91	23.91	23.91	23.91	300
10:14	23.93	23.93	23.93	23.93	214
10:13	23.94	23.95	23.95	23.94	171
10:12	23.96	23.96	23.96	23.96	0
10:11	23.96	23.96	23.96	23.96	455
10:10	23.96	24	24	23.96	433
10:09	24.01	24	24.02	24	95
10:08	24	24	24	24	126
10:07	24	24	24	24	120
10:06	24	24	24	24	171
10:05	24	24.02	24.02	24	983
10:04	24.04	24.04	24.04	24.04	0
10:03	24.04	24.06	24.06	24.04	374
10:02	24.06	24.08	24.08	24.06	636
10:01	24.09	24.09	24.09	24.09	0
10:00	24.09	24.09	24.09	24.09	218
09:59	24.11	24.11	24.11	24.11	662
09:58	24.13	24.13	24.13	24.13	0
09:57	24.13	24.13	24.13	24.13	0
09:56	24.13	24.13	24.13	24.13	0
09:55	24.13	24.13	24.13	24.13	22
09:54	24.12	24.12	24.12	24.12	82
09:53	24.11	24.11	24.12	24.11	144
09:52	24.07	24.07	24.07	24.07	0
09:51	24.07	24.07	24.07	24.07	0
09:50	24.07	24.07	24.07	24.07	0
09:49	24.07	24.08	24.08	24.07	163
09:48	24.07	24.07	24.07	24.07	0
09:47	24.07	24.08	24.08	24.06	497
09:46	24.11	24.11	24.11	24.11	0
09:45	24.11	24.11	24.11	24.11	19
09:44	24.11	24.11	24.11	24.11	267
09:43	24.13	24.13	24.13	24.13	0
09:42	24.13	24.13	24.13	24.13	0
09:41	24.13	24.12	24.13	24.12	22
09:40	24.12	24.14	24.14	24.12	515
09:39	24.14	24.14	24.14	24.14	2
09:38	24.14	24.15	24.15	24.14	70
09:37	24.13	24.14	24.14	24.13	426
09:36	24.07	24.07	24.07	24.07	0
09:35	24.07	24.07	24.07	24.07	340
09:34	24.11	24.11	24.11	24.11	290
09:33	24.08	24.09	24.09	24.08	155
09:32	24.11	24.12	24.14	24.11	400
09:31	24.18	24.18	24.18	24.18	201
09:30	24.23	24.22	24.23	24.22	564
09:29	24.23	24.23	24.23	24.23	77
09:28	24.23	24.23	24.23	24.23	28
09:27	24.21	24.21	24.21	24.21	937
09:26	24.27	24.27	24.27	24.27	11
09:25	24.25	24.25	24.25	24.25	209
09:24	24.21	24.22	24.22	24.21	392
09:23	24.23	24.25	24.25	24.22	152
09:22	24.26	24.33	24.33	24.26	342
09:21	24.33	24.35	24.35	24.33	145
09:20	24.36	24.39	24.39	24.36	237
09:19	24.39	24.41	24.41	24.39	547
09:18	24.45	24.5	24.51	24.45	401
09:17	24.54	24.54	24.54	24.54	106
09:16	24.56	24.57	24.57	24.56	106
09:15	24.57	24.56	24.57	24.56	114
09:14	24.57	24.57	24.58	24.57	116
09:13	24.58	24.58	24.58	24.58	176
09:12	24.56	24.56	24.56	24.56	55
09:11	24.55	24.51	24.55	24.5	162
09:10	24.5	24.5	24.5	24.5	47
09:09	24.42	24.43	24.43	24.42	224
09:08	24.43	24.5	24.5	24.43	236
09:07	24.5	24.56	24.56	24.5	259
09:06	24.58	24.59	24.59	24.58	696
09:05	24.6	24.59	24.6	24.59	303
09:04	24.59	24.59	24.59	24.59	408
09:03	24.58	24.58	24.58	24.58	504
09:02	24.58	24.58	24.58	24.58	0
09:01	24.58	24.58	24.58	24.58	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)