成交	18.81	昨收	18.57
漲跌	0.24	開盤	18.80
漲跌幅	1.29%	最高	18.86
買進	18.81	最低	18.70
賣出	18.82	單量	10
漲停價	20.42	總量	6284
跌停價	16.72	昨量	5191

委買價	委買量	委賣價	委賣量
18.81	274	18.82	131
18.80	494	18.83	198
18.79	630	18.84	271
18.78	765	18.85	457
18.77	1141	18.86	499

時間	成交	開	高	低	量
13:30	18.81	18.81	18.81	18.81	140
13:29	18.81	18.81	18.81	18.81	0
13:28	18.81	18.81	18.81	18.81	0
13:27	18.81	18.81	18.81	18.81	0
13:26	18.81	18.81	18.81	18.81	0
13:25	18.81	18.81	18.81	18.81	18
13:24	18.8	18.8	18.8	18.8	1
13:23	18.8	18.81	18.81	18.8	82
13:22	18.8	18.8	18.8	18.8	13
13:21	18.8	18.8	18.8	18.8	1
13:20	18.8	18.8	18.8	18.8	25
13:19	18.8	18.79	18.8	18.79	4
13:18	18.8	18.79	18.8	18.79	10
13:17	18.79	18.79	18.79	18.79	1
13:16	18.81	18.81	18.81	18.81	0
13:15	18.81	18.8	18.81	18.8	24
13:14	18.8	18.8	18.8	18.8	0
13:13	18.8	18.8	18.8	18.8	10
13:12	18.8	18.8	18.8	18.8	3
13:11	18.8	18.8	18.8	18.8	12
13:10	18.8	18.8	18.8	18.8	2
13:09	18.8	18.8	18.8	18.8	0
13:08	18.8	18.8	18.8	18.8	3
13:07	18.8	18.8	18.8	18.8	6
13:06	18.8	18.8	18.8	18.8	4
13:05	18.8	18.79	18.8	18.79	38
13:04	18.8	18.8	18.8	18.8	0
13:03	18.8	18.8	18.8	18.8	6
13:02	18.8	18.79	18.8	18.79	51
13:01	18.79	18.79	18.79	18.79	2
13:00	18.79	18.79	18.79	18.79	0
12:59	18.79	18.79	18.79	18.79	3
12:58	18.8	18.8	18.8	18.8	0
12:57	18.8	18.8	18.8	18.8	0
12:56	18.8	18.8	18.8	18.8	5
12:55	18.8	18.8	18.8	18.8	1
12:54	18.8	18.8	18.8	18.8	1
12:53	18.8	18.8	18.8	18.8	14
12:52	18.8	18.8	18.8	18.8	8
12:51	18.79	18.79	18.79	18.79	0
12:50	18.79	18.79	18.79	18.79	10
12:49	18.8	18.8	18.8	18.8	2
12:48	18.8	18.8	18.8	18.8	21
12:47	18.81	18.81	18.81	18.81	2
12:46	18.81	18.81	18.81	18.81	5
12:45	18.81	18.81	18.81	18.81	7
12:44	18.81	18.81	18.81	18.8	9
12:43	18.81	18.81	18.81	18.81	0
12:42	18.81	18.81	18.81	18.81	5
12:41	18.82	18.82	18.82	18.82	0
12:40	18.82	18.82	18.82	18.82	0
12:39	18.82	18.82	18.82	18.82	0
12:38	18.82	18.81	18.82	18.81	102
12:37	18.81	18.81	18.81	18.81	31
12:36	18.81	18.81	18.81	18.81	25
12:35	18.81	18.81	18.81	18.81	3
12:34	18.81	18.8	18.81	18.8	9
12:33	18.8	18.8	18.8	18.8	5
12:32	18.8	18.8	18.8	18.8	1
12:31	18.81	18.82	18.82	18.81	3
12:30	18.81	18.81	18.81	18.81	6
12:29	18.81	18.81	18.81	18.81	0
12:28	18.81	18.81	18.81	18.8	37
12:27	18.81	18.81	18.81	18.81	0
12:26	18.81	18.81	18.81	18.81	5
12:25	18.81	18.81	18.81	18.81	0
12:24	18.81	18.81	18.81	18.81	0
12:23	18.81	18.81	18.81	18.81	1
12:22	18.81	18.81	18.81	18.81	1
12:21	18.81	18.8	18.81	18.8	3
12:20	18.8	18.8	18.8	18.8	3
12:19	18.81	18.81	18.81	18.81	0
12:18	18.81	18.81	18.81	18.81	0
12:17	18.81	18.81	18.81	18.81	5
12:16	18.82	18.82	18.82	18.82	1
12:15	18.82	18.82	18.82	18.82	12
12:14	18.82	18.82	18.82	18.82	0
12:13	18.82	18.82	18.82	18.82	0
12:12	18.82	18.82	18.82	18.82	2
12:11	18.82	18.82	18.82	18.82	0
12:10	18.82	18.82	18.82	18.82	0
12:09	18.82	18.82	18.82	18.82	0
12:08	18.82	18.82	18.82	18.82	0
12:07	18.82	18.82	18.82	18.82	0
12:06	18.82	18.82	18.82	18.82	0
12:05	18.82	18.82	18.82	18.82	0
12:04	18.82	18.82	18.82	18.82	22
12:03	18.82	18.82	18.82	18.82	84
12:02	18.81	18.81	18.81	18.81	0
12:01	18.81	18.81	18.81	18.81	18
12:00	18.81	18.81	18.81	18.81	0
11:59	18.81	18.81	18.81	18.81	6
11:58	18.81	18.81	18.81	18.81	14
11:57	18.81	18.81	18.81	18.81	0
11:56	18.81	18.81	18.81	18.81	0
11:55	18.81	18.81	18.81	18.81	0
11:54	18.81	18.81	18.81	18.81	30
11:53	18.81	18.81	18.81	18.81	22
11:52	18.81	18.81	18.81	18.81	2
11:51	18.81	18.81	18.81	18.81	18
11:50	18.82	18.82	18.82	18.82	0
11:49	18.82	18.82	18.82	18.82	44
11:48	18.81	18.81	18.81	18.81	0
11:47	18.81	18.81	18.81	18.81	0
11:46	18.81	18.81	18.81	18.81	11
11:45	18.82	18.82	18.82	18.82	0
11:44	18.82	18.82	18.82	18.82	32
11:43	18.82	18.82	18.82	18.82	0
11:42	18.82	18.83	18.83	18.82	184
11:41	18.82	18.82	18.82	18.82	0
11:40	18.82	18.82	18.82	18.82	0
11:39	18.82	18.82	18.82	18.82	0
11:38	18.82	18.82	18.82	18.82	0
11:37	18.82	18.82	18.82	18.82	0
11:36	18.82	18.82	18.82	18.82	0
11:35	18.82	18.82	18.82	18.82	0
11:34	18.82	18.82	18.82	18.82	13
11:33	18.81	18.81	18.81	18.81	17
11:32	18.82	18.82	18.82	18.82	0
11:31	18.82	18.82	18.82	18.82	0
11:30	18.82	18.82	18.82	18.82	0
11:29	18.82	18.82	18.82	18.82	0
11:28	18.82	18.82	18.82	18.82	0
11:27	18.82	18.82	18.82	18.82	0
11:26	18.82	18.82	18.82	18.82	71
11:25	18.81	18.81	18.81	18.81	36
11:24	18.82	18.82	18.82	18.82	0
11:23	18.82	18.82	18.82	18.82	4
11:22	18.81	18.81	18.81	18.81	0
11:21	18.81	18.81	18.81	18.81	0
11:20	18.81	18.81	18.81	18.81	45
11:19	18.83	18.83	18.83	18.83	0
11:18	18.83	18.83	18.83	18.83	0
11:17	18.83	18.83	18.83	18.83	0
11:16	18.83	18.83	18.83	18.83	0
11:15	18.83	18.83	18.83	18.83	0
11:14	18.83	18.83	18.83	18.83	0
11:13	18.83	18.83	18.83	18.83	0
11:12	18.83	18.83	18.83	18.83	0
11:11	18.83	18.83	18.83	18.83	0
11:10	18.83	18.83	18.83	18.83	39
11:09	18.83	18.83	18.83	18.83	0
11:08	18.83	18.83	18.83	18.83	0
11:07	18.83	18.83	18.83	18.83	21
11:06	18.83	18.83	18.83	18.83	0
11:05	18.83	18.83	18.83	18.83	0
11:04	18.83	18.83	18.83	18.83	0
11:03	18.83	18.83	18.83	18.83	0
11:02	18.83	18.83	18.83	18.83	0
11:01	18.83	18.83	18.83	18.83	97
11:00	18.82	18.82	18.82	18.82	0
10:59	18.82	18.82	18.82	18.82	0
10:58	18.82	18.81	18.82	18.81	92
10:57	18.8	18.8	18.8	18.8	288
10:56	18.8	18.8	18.8	18.8	0
10:55	18.8	18.8	18.8	18.8	0
10:54	18.8	18.8	18.8	18.8	0
10:53	18.8	18.8	18.8	18.8	0
10:52	18.8	18.8	18.8	18.8	0
10:51	18.8	18.8	18.8	18.8	0
10:50	18.8	18.8	18.8	18.8	0
10:49	18.8	18.8	18.8	18.8	0
10:48	18.8	18.8	18.8	18.8	0
10:47	18.8	18.8	18.8	18.8	0
10:46	18.8	18.8	18.8	18.8	0
10:45	18.8	18.8	18.8	18.8	0
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	26
10:42	18.8	18.8	18.8	18.8	0
10:41	18.8	18.8	18.8	18.8	0
10:40	18.8	18.8	18.8	18.8	0
10:39	18.8	18.8	18.8	18.8	29
10:38	18.8	18.8	18.8	18.8	0
10:37	18.8	18.8	18.8	18.8	0
10:36	18.8	18.8	18.8	18.8	3
10:35	18.8	18.8	18.8	18.8	7
10:34	18.8	18.8	18.8	18.8	252
10:33	18.79	18.79	18.79	18.79	0
10:32	18.79	18.8	18.8	18.79	204
10:31	18.78	18.78	18.78	18.78	0
10:30	18.78	18.78	18.78	18.78	0
10:29	18.78	18.78	18.78	18.78	0
10:28	18.78	18.78	18.78	18.78	109
10:27	18.77	18.77	18.77	18.77	0
10:26	18.77	18.77	18.77	18.77	0
10:25	18.77	18.77	18.77	18.77	0
10:24	18.77	18.77	18.77	18.77	0
10:23	18.77	18.77	18.77	18.77	0
10:22	18.77	18.77	18.77	18.77	10
10:21	18.78	18.78	18.78	18.78	0
10:20	18.78	18.78	18.78	18.78	44
10:19	18.79	18.79	18.79	18.79	0
10:18	18.79	18.79	18.79	18.79	0
10:17	18.79	18.79	18.79	18.79	0
10:16	18.79	18.79	18.79	18.79	0
10:15	18.79	18.79	18.79	18.79	0
10:14	18.79	18.79	18.79	18.79	47
10:13	18.78	18.78	18.78	18.78	0
10:12	18.78	18.78	18.78	18.78	0
10:11	18.78	18.78	18.78	18.78	0
10:10	18.78	18.78	18.78	18.78	34
10:09	18.77	18.77	18.77	18.77	0
10:08	18.77	18.77	18.77	18.77	0
10:07	18.77	18.77	18.77	18.77	0
10:06	18.77	18.77	18.77	18.77	36
10:05	18.76	18.76	18.76	18.76	0
10:04	18.76	18.76	18.76	18.76	0
10:03	18.76	18.76	18.76	18.76	278
10:02	18.73	18.73	18.73	18.73	0
10:01	18.73	18.73	18.73	18.73	0
10:00	18.73	18.73	18.73	18.73	0
09:59	18.73	18.73	18.73	18.73	0
09:58	18.73	18.73	18.73	18.73	0
09:57	18.73	18.73	18.73	18.73	0
09:56	18.73	18.73	18.73	18.73	0
09:55	18.73	18.73	18.73	18.73	0
09:54	18.73	18.73	18.73	18.73	0
09:53	18.73	18.73	18.73	18.73	0
09:52	18.73	18.73	18.73	18.73	0
09:51	18.73	18.73	18.73	18.73	0
09:50	18.73	18.73	18.73	18.73	0
09:49	18.73	18.73	18.73	18.73	0
09:48	18.73	18.73	18.73	18.73	0
09:47	18.73	18.73	18.73	18.73	0
09:46	18.73	18.73	18.74	18.73	40
09:45	18.73	18.73	18.73	18.73	0
09:44	18.73	18.73	18.73	18.73	0
09:43	18.73	18.73	18.73	18.73	21
09:42	18.73	18.73	18.73	18.73	73
09:41	18.7	18.7	18.7	18.7	0
09:40	18.7	18.7	18.7	18.7	0
09:39	18.7	18.7	18.7	18.7	0
09:38	18.7	18.7	18.7	18.7	0
09:37	18.7	18.7	18.7	18.7	0
09:36	18.7	18.71	18.71	18.7	92
09:35	18.7	18.7	18.7	18.7	311
09:34	18.76	18.76	18.76	18.76	0
09:33	18.76	18.76	18.76	18.76	0
09:32	18.76	18.76	18.76	18.76	0
09:31	18.76	18.76	18.76	18.76	0
09:30	18.76	18.76	18.76	18.76	0
09:29	18.76	18.76	18.76	18.76	148
09:28	18.83	18.83	18.83	18.83	0
09:27	18.83	18.83	18.83	18.83	0
09:26	18.83	18.83	18.83	18.83	0
09:25	18.83	18.83	18.83	18.83	6
09:24	18.81	18.81	18.81	18.81	9
09:23	18.81	18.81	18.81	18.81	119
09:22	18.84	18.84	18.84	18.84	0
09:21	18.84	18.84	18.84	18.84	3
09:20	18.84	18.84	18.84	18.84	208
09:19	18.85	18.85	18.85	18.85	0
09:18	18.85	18.85	18.85	18.85	310
09:17	18.85	18.85	18.85	18.85	0
09:16	18.85	18.85	18.85	18.85	0
09:15	18.85	18.84	18.85	18.84	142
09:14	18.84	18.84	18.84	18.84	0
09:13	18.84	18.84	18.84	18.84	38
09:12	18.84	18.84	18.84	18.84	0
09:11	18.84	18.84	18.84	18.84	207
09:10	18.85	18.85	18.85	18.85	0
09:09	18.85	18.85	18.85	18.85	108
09:08	18.85	18.85	18.85	18.85	0
09:07	18.85	18.85	18.85	18.85	127
09:06	18.85	18.85	18.85	18.85	135
09:05	18.83	18.83	18.83	18.83	43
09:04	18.81	18.81	18.81	18.81	1046
09:03	18.81	18.81	18.81	18.81	0
09:02	18.81	18.81	18.81	18.81	0
09:01	18.81	18.81	18.81	18.81	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)