成交	40.15	昨收	39.81
漲跌	0.34	開盤	39.87
漲跌幅	0.85%	最高	40.69
買進	40.15	最低	39.63
賣出	40.16	單量	3
漲停價	43.79	總量	17211
跌停價	35.83	昨量	38643

委買價	委買量	委賣價	委賣量
40.15	175	40.16	4
40.14	2	40.17	198
40.13	25	40.18	20
40.12	7	40.20	1000
40.11	9	40.21	165

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	329
13:29	40.22	40.22	40.22	40.22	0
13:28	40.22	40.22	40.22	40.22	0
13:27	40.22	40.22	40.22	40.22	0
13:26	40.22	40.22	40.22	40.22	0
13:25	40.22	40.22	40.22	40.22	41
13:24	40.2	40.2	40.2	40.2	64
13:23	40.16	40.16	40.16	40.16	0
13:22	40.16	40.16	40.16	40.16	135
13:21	40.15	40.15	40.15	40.15	0
13:20	40.15	40.15	40.15	40.15	0
13:19	40.15	40.18	40.18	40.15	105
13:18	40.18	40.18	40.18	40.18	0
13:17	40.18	40.18	40.18	40.18	59
13:16	40.18	40.18	40.19	40.18	241
13:15	40.18	40.17	40.18	40.17	139
13:14	40.17	40.17	40.17	40.17	140
13:13	40.13	40.13	40.13	40.13	0
13:12	40.13	40.13	40.13	40.13	103
13:11	40.13	40.13	40.13	40.13	0
13:10	40.13	40.14	40.15	40.13	291
13:09	40.1	40.1	40.1	40.1	0
13:08	40.1	40.1	40.1	40.1	406
13:07	40.07	40.11	40.11	40.07	263
13:06	40.07	40.07	40.07	40.07	153
13:05	40.05	40.05	40.05	40.05	31
13:04	40.07	40.07	40.07	40.07	0
13:03	40.07	40.07	40.07	40.07	3
13:02	40.07	40.05	40.07	40.05	109
13:01	40.07	40.07	40.07	40.07	0
13:00	40.07	40.07	40.07	40.07	6
12:59	40.09	40.12	40.12	40.09	17
12:58	40.13	40.13	40.13	40.13	39
12:57	40.12	40.12	40.12	40.12	57
12:56	40.14	40.14	40.14	40.14	0
12:55	40.14	40.14	40.14	40.14	6
12:54	40.14	40.14	40.14	40.14	5
12:53	40.14	40.13	40.14	40.13	168
12:52	40.13	40.13	40.13	40.13	7
12:51	40.12	40.12	40.12	40.12	0
12:50	40.12	40.08	40.12	40.08	52
12:49	40.08	40.08	40.08	40.08	8
12:48	40.07	40.07	40.07	40.07	63
12:47	40.03	40.03	40.03	40.03	18
12:46	40	40	40	40	11
12:45	40.03	40.03	40.03	40.03	55
12:44	40	40	40	40	0
12:43	40	40	40	40	75
12:42	40.07	40.07	40.07	40.07	0
12:41	40.07	40.07	40.07	40.07	0
12:40	40.07	40.07	40.07	40.07	47
12:39	40.06	40.06	40.06	40.06	339
12:38	40.01	40.01	40.01	40.01	0
12:37	40.01	40.01	40.01	40.01	0
12:36	40.01	40.02	40.02	40.01	55
12:35	40.04	40.05	40.05	40.04	41
12:34	40.03	40.03	40.03	40.03	0
12:33	40.03	40.03	40.03	40.03	3
12:32	40.07	40.07	40.07	40.07	118
12:31	40.06	40.06	40.06	40.06	14
12:30	40.1	40.1	40.1	40.1	11
12:29	40.11	40.12	40.12	40.11	16
12:28	40.13	40.13	40.13	40.13	0
12:27	40.13	40.14	40.14	40.13	29
12:26	40.13	40.13	40.13	40.13	39
12:25	40.1	40.03	40.1	40.03	76
12:24	40.01	40	40.01	40	64
12:23	40	40	40	40	102
12:22	40.02	40.02	40.02	40.02	0
12:21	40.02	40.02	40.02	40.02	16
12:20	40.02	40.02	40.02	40.02	69
12:19	40.04	40.04	40.04	40.04	0
12:18	40.04	40.04	40.04	40.04	6
12:17	40.04	40.04	40.04	40.04	2
12:16	40.04	40.05	40.05	40.04	35
12:15	40.05	40.05	40.05	40.05	0
12:14	40.05	40.05	40.05	40.05	0
12:13	40.05	40.05	40.05	40.05	0
12:12	40.05	40.09	40.09	40.05	40
12:11	40.09	40.09	40.09	40.09	56
12:10	40.07	40.07	40.07	40.07	0
12:09	40.07	40.07	40.07	40.07	6
12:08	40.07	40.07	40.07	40.07	6
12:07	40.11	40.1	40.11	40.1	9
12:06	40.13	40.13	40.13	40.13	0
12:05	40.13	40.13	40.13	40.13	15
12:04	40.11	40.14	40.14	40.11	215
12:03	40.09	40.09	40.09	40.09	0
12:02	40.09	40.09	40.09	40.09	56
12:01	40.16	40.16	40.16	40.16	24
12:00	40.16	40.16	40.16	40.16	14
11:59	40.17	40.17	40.17	40.17	0
11:58	40.17	40.17	40.17	40.17	0
11:57	40.17	40.17	40.17	40.17	6
11:56	40.17	40.17	40.17	40.17	3
11:55	40.19	40.21	40.21	40.19	396
11:54	40.08	40.08	40.08	40.08	0
11:53	40.08	40.08	40.08	40.08	15
11:52	40.06	40.06	40.06	40.06	285
11:51	39.99	39.99	39.99	39.99	0
11:50	39.99	39.99	39.99	39.99	1
11:49	39.99	39.98	39.99	39.98	230
11:48	39.98	39.97	39.98	39.97	25
11:47	39.97	39.99	39.99	39.97	301
11:46	39.95	39.94	39.95	39.94	26
11:45	39.95	39.95	39.95	39.95	58
11:44	39.98	39.99	39.99	39.98	34
11:43	39.99	39.99	39.99	39.99	17
11:42	39.99	40.01	40.01	39.99	134
11:41	40.01	40.06	40.06	40.01	54
11:40	40.05	40.05	40.06	40.05	38
11:39	40.08	40.06	40.08	40.06	6
11:38	40.07	40.07	40.07	40.07	168
11:37	40.18	40.18	40.18	40.18	0
11:36	40.18	40.18	40.18	40.18	0
11:35	40.18	40.15	40.18	40.15	22
11:34	40.15	40.17	40.17	40.15	21
11:33	40.18	40.18	40.18	40.18	111
11:32	40.24	40.24	40.24	40.24	0
11:31	40.24	40.24	40.24	40.24	0
11:30	40.24	40.24	40.24	40.24	0
11:29	40.24	40.24	40.24	40.24	41
11:28	40.25	40.25	40.25	40.25	0
11:27	40.25	40.25	40.25	40.25	0
11:26	40.25	40.25	40.25	40.25	0
11:25	40.25	40.25	40.25	40.25	17
11:24	40.27	40.27	40.27	40.27	0
11:23	40.27	40.27	40.27	40.27	0
11:22	40.27	40.27	40.27	40.27	0
11:21	40.27	40.27	40.27	40.27	69
11:20	40.28	40.28	40.28	40.28	0
11:19	40.28	40.28	40.28	40.28	0
11:18	40.28	40.28	40.28	40.26	56
11:17	40.35	40.35	40.35	40.35	0
11:16	40.35	40.35	40.35	40.35	0
11:15	40.35	40.35	40.35	40.35	0
11:14	40.35	40.35	40.35	40.35	35
11:13	40.38	40.38	40.38	40.38	0
11:12	40.38	40.38	40.38	40.38	133
11:11	40.4	40.4	40.4	40.4	0
11:10	40.4	40.4	40.4	40.4	0
11:09	40.4	40.4	40.4	40.4	0
11:08	40.4	40.4	40.4	40.4	30
11:07	40.44	40.44	40.44	40.44	0
11:06	40.44	40.44	40.44	40.44	5
11:05	40.46	40.46	40.46	40.46	404
11:04	40.44	40.44	40.44	40.44	0
11:03	40.44	40.44	40.44	40.44	0
11:02	40.44	40.44	40.44	40.44	44
11:01	40.39	40.39	40.39	40.39	0
11:00	40.39	40.39	40.39	40.39	0
10:59	40.39	40.39	40.39	40.39	4
10:58	40.42	40.42	40.42	40.42	59
10:57	40.32	40.32	40.32	40.32	19
10:56	40.24	40.24	40.24	40.24	28
10:55	40.26	40.26	40.26	40.26	0
10:54	40.26	40.26	40.26	40.26	113
10:53	40.34	40.34	40.34	40.34	0
10:52	40.34	40.34	40.34	40.34	0
10:51	40.34	40.34	40.34	40.34	0
10:50	40.34	40.34	40.34	40.34	0
10:49	40.34	40.34	40.34	40.34	0
10:48	40.34	40.35	40.35	40.34	94
10:47	40.43	40.43	40.43	40.43	0
10:46	40.43	40.43	40.43	40.43	0
10:45	40.43	40.43	40.43	40.43	5
10:44	40.42	40.42	40.42	40.42	0
10:43	40.42	40.42	40.42	40.42	8
10:42	40.44	40.44	40.44	40.44	0
10:41	40.44	40.44	40.44	40.44	0
10:40	40.44	40.47	40.47	40.44	63
10:39	40.45	40.45	40.45	40.45	0
10:38	40.45	40.45	40.45	40.45	0
10:37	40.45	40.45	40.45	40.45	68
10:36	40.4	40.4	40.4	40.4	4
10:35	40.42	40.42	40.42	40.42	9
10:34	40.42	40.42	40.42	40.42	0
10:33	40.42	40.42	40.42	40.42	69
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.45	40.45	40.45	46
10:30	40.42	40.42	40.42	40.42	0
10:29	40.42	40.42	40.42	40.42	0
10:28	40.42	40.42	40.42	40.42	0
10:27	40.42	40.42	40.42	40.42	0
10:26	40.42	40.39	40.42	40.39	56
10:25	40.41	40.41	40.41	40.41	0
10:24	40.41	40.41	40.41	40.41	92
10:23	40.37	40.37	40.37	40.37	22
10:22	40.3	40.3	40.3	40.3	0
10:21	40.3	40.3	40.3	40.3	0
10:20	40.3	40.25	40.3	40.25	354
10:19	40.11	40.11	40.11	40.11	0
10:18	40.11	40.11	40.11	40.11	0
10:17	40.11	40.11	40.11	40.11	36
10:16	40.11	40.11	40.11	40.11	17
10:15	40.15	40.15	40.15	40.15	82
10:14	40.24	40.24	40.24	40.24	22
10:13	40.25	40.25	40.25	40.25	0
10:12	40.25	40.25	40.25	40.25	15
10:11	40.25	40.27	40.27	40.25	60
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	0
10:08	40.3	40.3	40.3	40.3	187
10:07	40.42	40.42	40.42	40.42	0
10:06	40.42	40.42	40.42	40.42	0
10:05	40.42	40.4	40.43	40.4	92
10:04	40.5	40.53	40.53	40.5	93
10:03	40.53	40.53	40.53	40.53	17
10:02	40.52	40.52	40.52	40.52	727
10:01	40.65	40.65	40.65	40.65	0
10:00	40.65	40.65	40.65	40.65	0
09:59	40.65	40.65	40.65	40.65	0
09:58	40.65	40.65	40.65	40.65	0
09:57	40.65	40.65	40.65	40.65	0
09:56	40.65	40.65	40.65	40.65	0
09:55	40.65	40.65	40.65	40.65	0
09:54	40.65	40.65	40.65	40.65	0
09:53	40.65	40.65	40.65	40.65	0
09:52	40.65	40.65	40.65	40.65	93
09:51	40.65	40.65	40.65	40.65	31
09:50	40.63	40.63	40.63	40.63	14
09:49	40.64	40.63	40.64	40.63	214
09:48	40.61	40.61	40.61	40.61	5
09:47	40.61	40.6	40.61	40.6	113
09:46	40.61	40.6	40.61	40.6	38
09:45	40.6	40.6	40.6	40.6	169
09:44	40.56	40.56	40.56	40.56	0
09:43	40.56	40.56	40.56	40.56	0
09:42	40.56	40.56	40.56	40.56	0
09:41	40.56	40.56	40.56	40.56	7
09:40	40.57	40.56	40.57	40.56	69
09:39	40.52	40.56	40.56	40.52	54
09:38	40.58	40.58	40.58	40.58	38
09:37	40.6	40.59	40.6	40.59	525
09:36	40.38	40.38	40.38	40.38	4
09:35	40.37	40.37	40.37	40.37	158
09:34	40.29	40.29	40.29	40.29	0
09:33	40.29	40.29	40.29	40.29	0
09:32	40.29	40.26	40.29	40.26	202
09:31	40.13	40.13	40.13	40.13	0
09:30	40.13	40.12	40.13	40.12	276
09:29	40.26	40.26	40.26	40.26	0
09:28	40.26	40.26	40.26	40.26	13
09:27	40.25	40.25	40.25	40.25	81
09:26	40.2	40.2	40.2	40.2	129
09:25	40.29	40.29	40.29	40.29	0
09:24	40.29	40.29	40.29	40.29	0
09:23	40.29	40.29	40.29	40.29	624
09:22	40.12	40.12	40.12	40.12	0
09:21	40.12	40.12	40.12	40.12	209
09:20	40.04	40.03	40.04	40.03	100
09:19	40	40.05	40.05	40	190
09:18	40.07	40.12	40.12	40.07	103
09:17	40.2	40.23	40.23	40.2	126
09:16	40.22	40.22	40.22	40.22	402
09:15	40.18	40.18	40.18	40.18	0
09:14	40.18	40.18	40.18	40.18	0
09:13	40.18	40.2	40.2	40.15	341
09:12	40.13	40.13	40.13	40.13	49
09:11	40.02	39.99	40.02	39.99	67
09:10	39.95	39.95	39.95	39.95	272
09:09	40.04	40.06	40.06	40.04	166
09:08	40.15	40.27	40.27	40.15	897
09:07	39.63	39.63	39.63	39.63	0
09:06	39.63	39.63	39.63	39.63	0
09:05	39.63	39.63	39.63	39.63	0
09:04	39.63	39.63	39.63	39.63	0
09:03	39.63	39.81	39.81	39.63	1464
09:02	39.81	39.81	39.81	39.81	0
09:01	39.81	39.81	39.81	39.81	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)