成交	31.56	昨收	30.87
漲跌	0.69	開盤	32.06
漲跌幅	2.24%	最高	32.45
買進	31.57	最低	31.55
賣出	31.61	單量	1
漲停價	33.95	總量	23450
跌停價	27.79	昨量	23543

委買價	委買量	委賣價	委賣量
31.57	164	31.61	313
31.56	303	31.62	512
31.55	418	31.63	678
31.54	514	31.64	702
31.53	456	31.65	539

時間	成交	開	高	低	量
13:30	31.68	31.68	31.68	31.68	376
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	384
13:24	31.66	31.66	31.66	31.66	0
13:23	31.66	31.66	31.66	31.66	0
13:22	31.66	31.65	31.66	31.65	62
13:21	31.64	31.64	31.64	31.64	437
13:20	31.68	31.68	31.68	31.68	0
13:19	31.68	31.68	31.68	31.68	20
13:18	31.7	31.7	31.7	31.7	29
13:17	31.7	31.7	31.7	31.7	102
13:16	31.69	31.69	31.69	31.69	217
13:15	31.72	31.73	31.73	31.72	36
13:14	31.73	31.73	31.73	31.73	315
13:13	31.71	31.71	31.71	31.71	0
13:12	31.71	31.71	31.71	31.71	0
13:11	31.71	31.71	31.71	31.71	0
13:10	31.71	31.71	31.71	31.71	0
13:09	31.71	31.71	31.71	31.71	0
13:08	31.71	31.71	31.71	31.71	0
13:07	31.71	31.71	31.71	31.71	0
13:06	31.71	31.71	31.71	31.71	218
13:05	31.64	31.64	31.64	31.64	0
13:04	31.64	31.64	31.64	31.64	0
13:03	31.64	31.64	31.64	31.64	185
13:02	31.65	31.65	31.65	31.65	112
13:01	31.68	31.68	31.68	31.68	20
13:00	31.67	31.68	31.68	31.67	64
12:59	31.66	31.68	31.68	31.66	24
12:58	31.71	31.72	31.73	31.71	175
12:57	31.72	31.72	31.72	31.72	0
12:56	31.72	31.72	31.72	31.72	232
12:55	31.77	31.77	31.77	31.77	0
12:54	31.77	31.76	31.77	31.76	40
12:53	31.77	31.77	31.77	31.77	0
12:52	31.77	31.77	31.77	31.77	44
12:51	31.77	31.77	31.77	31.77	0
12:50	31.77	31.77	31.77	31.77	0
12:49	31.77	31.77	31.77	31.77	77
12:48	31.8	31.8	31.8	31.8	0
12:47	31.8	31.77	31.8	31.77	684
12:46	31.76	31.76	31.76	31.76	0
12:45	31.76	31.76	31.76	31.76	1
12:44	31.76	31.76	31.76	31.76	109
12:43	31.82	31.82	31.82	31.82	0
12:42	31.82	31.82	31.82	31.82	0
12:41	31.82	31.87	31.87	31.82	86
12:40	31.87	31.87	31.87	31.87	181
12:39	31.95	31.95	31.95	31.95	0
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	0
12:36	31.95	31.95	31.95	31.95	0
12:35	31.95	31.95	31.95	31.95	20
12:34	31.96	31.96	31.96	31.96	139
12:33	31.92	31.92	31.92	31.92	0
12:32	31.92	31.92	31.92	31.92	0
12:31	31.92	31.92	31.92	31.92	0
12:30	31.92	31.92	31.92	31.92	0
12:29	31.92	31.91	31.92	31.91	253
12:28	31.83	31.83	31.83	31.83	0
12:27	31.83	31.83	31.83	31.83	2
12:26	31.82	31.82	31.82	31.82	14
12:25	31.81	31.82	31.82	31.81	63
12:24	31.82	31.82	31.82	31.82	131
12:23	31.65	31.65	31.65	31.65	0
12:22	31.65	31.65	31.65	31.65	0
12:21	31.65	31.65	31.65	31.65	0
12:20	31.65	31.65	31.65	31.65	0
12:19	31.65	31.65	31.65	31.65	18
12:18	31.6	31.6	31.6	31.6	8
12:17	31.61	31.62	31.63	31.61	597
12:16	31.61	31.61	31.61	31.61	0
12:15	31.61	31.61	31.61	31.61	49
12:14	31.7	31.7	31.7	31.7	106
12:13	31.72	31.72	31.72	31.72	0
12:12	31.72	31.72	31.72	31.72	183
12:11	31.72	31.72	31.72	31.72	0
12:10	31.72	31.72	31.72	31.72	160
12:09	31.74	31.74	31.74	31.74	741
12:08	31.75	31.75	31.75	31.75	0
12:07	31.75	31.75	31.75	31.75	0
12:06	31.75	31.75	31.76	31.75	487
12:05	31.7	31.7	31.7	31.7	556
12:04	31.62	31.62	31.62	31.62	232
12:03	31.51	31.51	31.51	31.51	178
12:02	31.62	31.62	31.62	31.62	0
12:01	31.62	31.62	31.62	31.62	32
12:00	31.57	31.57	31.57	31.57	8
11:59	31.57	31.57	31.57	31.57	28
11:58	31.56	31.59	31.59	31.56	24
11:57	31.59	31.61	31.61	31.59	746
11:56	31.61	31.61	31.61	31.61	13
11:55	31.65	31.71	31.72	31.65	189
11:54	31.74	31.74	31.74	31.74	318
11:53	31.8	31.8	31.8	31.8	75
11:52	31.86	31.86	31.86	31.86	325
11:51	31.88	31.88	31.88	31.88	0
11:50	31.88	31.91	31.91	31.88	232
11:49	31.92	31.92	31.92	31.92	0
11:48	31.92	31.92	31.92	31.92	81
11:47	31.94	31.94	31.94	31.94	0
11:46	31.94	31.94	31.94	31.94	27
11:45	31.95	31.97	31.97	31.95	58
11:44	31.95	31.97	31.97	31.95	15
11:43	31.98	31.98	31.98	31.98	66
11:42	31.95	31.95	31.95	31.95	15
11:41	31.96	31.96	31.96	31.96	88
11:40	32	31.99	32	31.99	19
11:39	31.98	31.98	31.98	31.98	0
11:38	31.98	31.98	31.98	31.98	359
11:37	32.01	32.01	32.01	32.01	0
11:36	32.01	32.01	32.01	32.01	103
11:35	32.07	32.07	32.07	32.07	0
11:34	32.07	32.07	32.07	32.07	0
11:33	32.07	32.07	32.07	32.07	2
11:32	32.07	32.07	32.07	32.07	164
11:31	31.99	31.99	31.99	31.99	0
11:30	31.99	31.99	31.99	31.99	0
11:29	31.99	31.99	31.99	31.99	0
11:28	31.99	31.99	31.99	31.99	39
11:27	32.03	32.03	32.03	32.03	0
11:26	32.03	32.03	32.03	32.03	101
11:25	32.02	32.02	32.02	32.02	0
11:24	32.02	32.02	32.02	32.02	0
11:23	32.02	32.02	32.02	32.02	67
11:22	32.04	32.04	32.04	32.04	0
11:21	32.04	32.05	32.05	32.04	60
11:20	32.05	32.05	32.05	32.05	35
11:19	32.02	32.02	32.02	32.02	108
11:18	32.04	32.04	32.04	32.04	13
11:17	32.03	32.03	32.03	32.03	65
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	886
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32.01	32.01	32	427
11:10	32.04	32.04	32.04	32.04	105
11:09	32.08	32.08	32.08	32.08	0
11:08	32.08	32.08	32.08	32.08	388
11:07	32.1	32.1	32.1	32.1	0
11:06	32.1	32.08	32.1	32.08	42
11:05	32.11	32.11	32.11	32.11	0
11:04	32.11	32.12	32.12	32.11	94
11:03	32.12	32.12	32.12	32.12	825
11:02	32.05	32.05	32.05	32.05	0
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	541
10:59	32.07	32.07	32.07	32.07	0
10:58	32.07	32.07	32.07	32.07	0
10:57	32.07	32.07	32.07	32.07	0
10:56	32.07	32.07	32.07	32.07	0
10:55	32.07	32.07	32.07	32.07	0
10:54	32.07	32.07	32.07	32.07	0
10:53	32.07	32.07	32.07	32.07	41
10:52	32.08	32.13	32.13	32.08	88
10:51	32.14	32.14	32.14	32.14	357
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	185
10:44	32.25	32.25	32.25	32.25	212
10:43	32.25	32.25	32.25	32.25	3
10:42	32.25	32.25	32.25	32.25	6
10:41	32.26	32.26	32.26	32.26	422
10:40	32.23	32.23	32.23	32.23	0
10:39	32.23	32.23	32.23	32.23	5
10:38	32.23	32.21	32.23	32.21	18
10:37	32.21	32.21	32.21	32.21	0
10:36	32.21	32.21	32.21	32.21	38
10:35	32.24	32.24	32.24	32.24	24
10:34	32.18	32.18	32.18	32.18	0
10:33	32.18	32.18	32.18	32.18	0
10:32	32.18	32.18	32.18	32.18	19
10:31	32.21	32.21	32.21	32.21	20
10:30	32.2	32.2	32.2	32.2	10
10:29	32.17	32.14	32.17	32.14	19
10:28	32.11	32.11	32.11	32.11	133
10:27	32.12	32.11	32.12	32.11	81
10:26	32.15	32.15	32.15	32.15	32
10:25	32.15	32.15	32.15	32.15	336
10:24	32.19	32.19	32.19	32.19	99
10:23	32.19	32.19	32.19	32.19	0
10:22	32.19	32.19	32.19	32.19	61
10:21	32.21	32.21	32.21	32.21	4
10:20	32.21	32.2	32.21	32.2	214
10:19	32.23	32.23	32.23	32.23	39
10:18	32.25	32.25	32.25	32.25	32
10:17	32.28	32.28	32.28	32.28	234
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.37	32.37	32.35	31
10:13	32.38	32.4	32.4	32.38	136
10:12	32.4	32.4	32.4	32.4	301
10:11	32.45	32.47	32.47	32.45	84
10:10	32.46	32.46	32.46	32.46	252
10:09	32.46	32.47	32.47	32.46	53
10:08	32.47	32.48	32.48	32.47	20
10:07	32.45	32.46	32.46	32.45	953
10:06	32.44	32.44	32.45	32.44	27
10:05	32.44	32.44	32.44	32.44	47
10:04	32.45	32.41	32.45	32.41	611
10:03	32.41	32.41	32.41	32.41	155
10:02	32.38	32.38	32.38	32.38	5
10:01	32.38	32.38	32.38	32.38	232
10:00	32.4	32.4	32.4	32.4	22
09:59	32.39	32.39	32.39	32.39	435
09:58	32.35	32.35	32.35	32.35	0
09:57	32.35	32.34	32.35	32.34	120
09:56	32.33	32.33	32.33	32.33	83
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.28	32.3	32.28	97
09:51	32.25	32.25	32.25	32.25	275
09:50	32.2	32.2	32.2	32.2	0
09:49	32.2	32.2	32.2	32.2	0
09:48	32.2	32.2	32.2	32.2	0
09:47	32.2	32.2	32.2	32.2	51
09:46	32.21	32.21	32.21	32.21	0
09:45	32.21	32.21	32.21	32.21	0
09:44	32.21	32.21	32.21	32.21	321
09:43	32.29	32.29	32.29	32.29	155
09:42	32.31	32.31	32.31	32.31	0
09:41	32.31	32.32	32.32	32.31	83
09:40	32.35	32.35	32.35	32.35	0
09:39	32.35	32.35	32.35	32.35	92
09:38	32.33	32.33	32.33	32.33	0
09:37	32.33	32.31	32.33	32.3	200
09:36	32.36	32.36	32.36	32.36	0
09:35	32.36	32.36	32.36	32.36	19
09:34	32.4	32.4	32.4	32.4	688
09:33	32.42	32.42	32.42	32.42	0
09:32	32.42	32.38	32.42	32.38	528
09:31	32.32	32.25	32.32	32.25	288
09:30	32.25	32.29	32.29	32.25	229
09:29	32.3	32.3	32.3	32.3	32
09:28	32.3	32.3	32.3	32.3	817
09:27	32.29	32.26	32.29	32.26	209
09:26	32.25	32.25	32.25	32.25	81
09:25	32.28	32.27	32.28	32.27	479
09:24	32.25	32.25	32.25	32.25	0
09:23	32.25	32.25	32.25	32.25	0
09:22	32.25	32.25	32.25	32.25	159
09:21	32.26	32.27	32.27	32.26	123
09:20	32.25	32.21	32.25	32.21	237
09:19	32.21	32.25	32.25	32.2	315
09:18	32.25	32.25	32.25	32.25	0
09:17	32.25	32.23	32.25	32.23	347
09:16	32.23	32.2	32.23	32.2	509
09:15	32.2	32.17	32.2	32.17	114
09:14	32.15	32.11	32.15	32.11	207
09:13	32.1	32.06	32.1	32.06	240
09:12	32.15	32.2	32.2	32.15	349
09:11	32.22	32.23	32.25	32.22	361
09:10	32.22	32.22	32.22	32.22	248
09:09	32.28	32.22	32.28	32.22	151
09:08	32.22	32.22	32.22	32.22	196
09:07	32.21	32.2	32.21	32.17	454
09:06	32.2	32.14	32.2	32.14	193
09:05	32.18	32.15	32.18	32.15	350
09:04	32.15	32.15	32.15	32.15	385
09:03	32.2	32.17	32.2	32.16	837
09:02	32.17	32.17	32.17	32.17	0
09:01	32.17	32.17	32.17	32.17	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)