成交	39.77	昨收	39.89
漲跌	-0.12	開盤	39.73
漲跌幅	-0.30%	最高	39.78
買進	39.77	最低	39.42
賣出	39.78	單量	93
漲停價	43.87	總量	18118
跌停價	35.91	昨量	11901

委買價	委買量	委賣價	委賣量
39.77	159	39.78	186
39.76	80	39.79	26
39.75	47	39.80	42
39.74	6	39.82	45
39.73	23	39.83	3

時間	成交	開	高	低	量
13:30	39.77	39.77	39.77	39.77	412
13:29	39.78	39.78	39.78	39.78	0
13:28	39.78	39.78	39.78	39.78	0
13:27	39.78	39.78	39.78	39.78	0
13:26	39.78	39.78	39.78	39.78	0
13:25	39.78	39.78	39.78	39.76	49
13:24	39.76	39.76	39.77	39.75	68
13:23	39.76	39.74	39.76	39.74	58
13:22	39.74	39.74	39.74	39.73	47
13:21	39.74	39.72	39.75	39.72	35
13:20	39.74	39.72	39.74	39.72	29
13:19	39.71	39.72	39.72	39.7	33
13:18	39.69	39.68	39.71	39.68	72
13:17	39.68	39.68	39.69	39.68	70
13:16	39.69	39.69	39.7	39.68	15
13:15	39.68	39.7	39.7	39.68	26
13:14	39.69	39.69	39.69	39.68	13
13:13	39.69	39.67	39.69	39.66	17
13:12	39.66	39.68	39.68	39.66	13
13:11	39.68	39.67	39.68	39.66	28
13:10	39.66	39.66	39.66	39.65	42
13:09	39.66	39.66	39.66	39.65	110
13:08	39.65	39.67	39.67	39.65	11
13:07	39.66	39.65	39.66	39.64	56
13:06	39.65	39.65	39.65	39.64	34
13:05	39.65	39.65	39.66	39.64	65
13:04	39.65	39.65	39.65	39.64	37
13:03	39.65	39.63	39.65	39.63	30
13:02	39.63	39.63	39.63	39.62	13
13:01	39.63	39.63	39.63	39.61	26
13:00	39.63	39.63	39.63	39.63	29
12:59	39.63	39.61	39.63	39.6	25
12:58	39.61	39.58	39.61	39.58	15
12:57	39.58	39.6	39.6	39.58	14
12:56	39.58	39.58	39.6	39.58	38
12:55	39.6	39.57	39.6	39.57	22
12:54	39.6	39.58	39.6	39.57	9
12:53	39.57	39.58	39.59	39.57	25
12:52	39.59	39.58	39.59	39.57	40
12:51	39.58	39.6	39.6	39.58	24
12:50	39.58	39.6	39.61	39.58	17
12:49	39.6	39.6	39.6	39.57	62
12:48	39.57	39.58	39.58	39.57	21
12:47	39.57	39.59	39.6	39.57	23
12:46	39.59	39.59	39.59	39.58	15
12:45	39.59	39.59	39.59	39.59	14
12:44	39.59	39.57	39.59	39.57	29
12:43	39.57	39.57	39.57	39.56	34
12:42	39.57	39.58	39.58	39.57	52
12:41	39.58	39.58	39.58	39.57	20
12:40	39.58	39.58	39.58	39.57	37
12:39	39.58	39.58	39.58	39.58	40
12:38	39.58	39.59	39.59	39.58	12
12:37	39.58	39.59	39.59	39.58	26
12:36	39.59	39.59	39.59	39.59	18
12:35	39.59	39.59	39.59	39.56	16
12:34	39.58	39.56	39.58	39.55	23
12:33	39.55	39.54	39.55	39.53	52
12:32	39.53	39.55	39.55	39.53	22
12:31	39.55	39.55	39.55	39.55	21
12:30	39.55	39.52	39.55	39.51	161
12:29	39.52	39.52	39.52	39.51	13
12:28	39.52	39.51	39.52	39.51	11
12:27	39.52	39.52	39.52	39.5	16
12:26	39.51	39.5	39.51	39.5	12
12:25	39.51	39.51	39.51	39.5	28
12:24	39.52	39.52	39.52	39.52	0
12:23	39.52	39.52	39.52	39.52	8
12:22	39.5	39.51	39.52	39.5	23
12:21	39.5	39.51	39.51	39.5	10
12:20	39.51	39.51	39.51	39.51	10
12:19	39.51	39.51	39.52	39.51	16
12:18	39.49	39.5	39.5	39.49	16
12:17	39.49	39.5	39.5	39.49	39
12:16	39.49	39.49	39.49	39.49	20
12:15	39.5	39.5	39.5	39.49	19
12:14	39.49	39.5	39.5	39.49	40
12:13	39.52	39.52	39.52	39.52	2
12:12	39.52	39.51	39.52	39.49	35
12:11	39.5	39.52	39.52	39.49	19
12:10	39.49	39.5	39.5	39.49	11
12:09	39.49	39.52	39.52	39.49	11
12:08	39.5	39.52	39.52	39.49	20
12:07	39.49	39.5	39.5	39.49	13
12:06	39.53	39.5	39.53	39.49	73
12:05	39.51	39.51	39.52	39.5	134
12:04	39.51	39.53	39.53	39.5	16
12:03	39.5	39.52	39.53	39.5	13
12:02	39.5	39.52	39.53	39.5	63
12:01	39.52	39.52	39.52	39.51	14
12:00	39.52	39.52	39.54	39.52	23
11:59	39.52	39.52	39.53	39.51	17
11:58	39.52	39.52	39.52	39.52	10
11:57	39.53	39.51	39.53	39.51	126
11:56	39.52	39.53	39.53	39.52	16
11:55	39.53	39.53	39.53	39.52	32
11:54	39.52	39.5	39.53	39.5	17
11:53	39.5	39.51	39.51	39.5	20
11:52	39.54	39.53	39.54	39.53	10
11:51	39.5	39.53	39.54	39.5	17
11:50	39.5	39.51	39.51	39.5	10
11:49	39.5	39.54	39.54	39.5	20
11:48	39.52	39.54	39.54	39.52	12
11:47	39.53	39.53	39.53	39.5	21
11:46	39.5	39.51	39.52	39.5	19
11:45	39.51	39.5	39.51	39.5	15
11:44	39.5	39.5	39.5	39.5	15
11:43	39.52	39.5	39.52	39.5	20
11:42	39.49	39.51	39.52	39.49	32
11:41	39.51	39.5	39.51	39.5	19
11:40	39.48	39.49	39.49	39.48	16
11:39	39.48	39.49	39.49	39.48	11
11:38	39.48	39.49	39.49	39.48	14
11:37	39.51	39.5	39.51	39.48	67
11:36	39.49	39.5	39.5	39.49	24
11:35	39.51	39.51	39.51	39.5	26
11:34	39.5	39.51	39.51	39.5	69
11:33	39.51	39.51	39.51	39.51	14
11:32	39.51	39.53	39.53	39.51	49
11:31	39.52	39.53	39.53	39.51	31
11:30	39.54	39.54	39.54	39.54	9
11:29	39.52	39.53	39.53	39.52	10
11:28	39.53	39.52	39.53	39.52	51
11:27	39.52	39.53	39.53	39.52	29
11:26	39.51	39.51	39.51	39.51	39
11:25	39.51	39.51	39.51	39.51	0
11:24	39.51	39.52	39.52	39.51	26
11:23	39.52	39.52	39.52	39.52	41
11:22	39.52	39.52	39.52	39.52	0
11:21	39.52	39.52	39.52	39.52	35
11:20	39.51	39.51	39.51	39.51	0
11:19	39.51	39.51	39.51	39.51	11
11:18	39.5	39.5	39.5	39.5	7
11:17	39.47	39.48	39.48	39.47	37
11:16	39.46	39.46	39.46	39.46	0
11:15	39.46	39.48	39.49	39.46	24
11:14	39.46	39.48	39.48	39.46	49
11:13	39.48	39.49	39.49	39.48	4
11:12	39.47	39.47	39.47	39.46	41
11:11	39.47	39.47	39.47	39.47	97
11:10	39.5	39.5	39.5	39.5	55
11:09	39.5	39.5	39.5	39.5	658
11:08	39.54	39.54	39.54	39.54	0
11:07	39.54	39.57	39.57	39.54	240
11:06	39.56	39.56	39.56	39.56	0
11:05	39.56	39.56	39.56	39.56	0
11:04	39.56	39.57	39.57	39.56	32
11:03	39.57	39.57	39.57	39.57	12
11:02	39.57	39.57	39.57	39.57	106
11:01	39.56	39.57	39.57	39.56	86
11:00	39.59	39.59	39.59	39.59	9
10:59	39.55	39.56	39.56	39.55	10
10:58	39.59	39.59	39.59	39.59	170
10:57	39.57	39.56	39.57	39.56	13
10:56	39.57	39.57	39.57	39.57	33
10:55	39.57	39.57	39.57	39.57	58
10:54	39.58	39.58	39.58	39.58	0
10:53	39.58	39.55	39.58	39.55	75
10:52	39.58	39.58	39.58	39.58	85
10:51	39.59	39.59	39.59	39.59	15
10:50	39.56	39.6	39.6	39.56	59
10:49	39.56	39.56	39.56	39.56	0
10:48	39.56	39.56	39.59	39.56	23
10:47	39.58	39.58	39.58	39.58	23
10:46	39.58	39.58	39.58	39.58	31
10:45	39.56	39.56	39.56	39.56	6
10:44	39.55	39.56	39.56	39.55	80
10:43	39.58	39.58	39.58	39.58	38
10:42	39.57	39.58	39.58	39.57	26
10:41	39.58	39.58	39.58	39.58	61
10:40	39.61	39.61	39.61	39.61	30
10:39	39.63	39.63	39.63	39.63	4
10:38	39.63	39.62	39.63	39.62	62
10:37	39.58	39.58	39.58	39.58	0
10:36	39.58	39.58	39.58	39.58	0
10:35	39.58	39.6	39.6	39.58	12
10:34	39.57	39.57	39.57	39.57	19
10:33	39.58	39.56	39.58	39.56	65
10:32	39.52	39.52	39.52	39.52	0
10:31	39.52	39.53	39.53	39.52	39
10:30	39.52	39.52	39.52	39.52	0
10:29	39.52	39.53	39.53	39.52	68
10:28	39.57	39.57	39.57	39.57	0
10:27	39.57	39.57	39.57	39.57	61
10:26	39.58	39.58	39.58	39.58	35
10:25	39.57	39.57	39.57	39.57	51
10:24	39.57	39.52	39.57	39.52	107
10:23	39.53	39.53	39.53	39.53	0
10:22	39.53	39.53	39.53	39.53	0
10:21	39.53	39.53	39.53	39.53	0
10:20	39.53	39.53	39.53	39.53	12
10:19	39.5	39.5	39.5	39.5	54
10:18	39.5	39.5	39.5	39.5	30
10:17	39.5	39.5	39.5	39.5	31
10:16	39.5	39.5	39.5	39.5	5
10:15	39.5	39.5	39.5	39.5	180
10:14	39.43	39.43	39.43	39.43	0
10:13	39.43	39.43	39.43	39.43	0
10:12	39.43	39.44	39.44	39.43	2059
10:11	39.51	39.51	39.51	39.51	0
10:10	39.51	39.51	39.51	39.51	0
10:09	39.51	39.52	39.52	39.51	146
10:08	39.52	39.54	39.54	39.52	98
10:07	39.55	39.54	39.55	39.54	75
10:06	39.56	39.6	39.6	39.56	275
10:05	39.63	39.63	39.63	39.63	0
10:04	39.63	39.63	39.63	39.63	53
10:03	39.64	39.64	39.64	39.64	18
10:02	39.63	39.63	39.63	39.63	25
10:01	39.6	39.6	39.6	39.6	0
10:00	39.6	39.6	39.6	39.59	24
09:59	39.6	39.6	39.6	39.6	35
09:58	39.58	39.57	39.58	39.57	21
09:57	39.55	39.56	39.56	39.55	44
09:56	39.57	39.56	39.57	39.56	13
09:55	39.57	39.57	39.57	39.57	13
09:54	39.53	39.53	39.53	39.53	33
09:53	39.49	39.49	39.49	39.49	28
09:52	39.48	39.48	39.48	39.48	62
09:51	39.49	39.49	39.49	39.49	797
09:50	39.51	39.51	39.51	39.51	123
09:49	39.51	39.51	39.51	39.51	221
09:48	39.53	39.53	39.53	39.53	0
09:47	39.53	39.58	39.58	39.53	644
09:46	39.58	39.58	39.58	39.58	194
09:45	39.6	39.6	39.6	39.6	224
09:44	39.64	39.64	39.64	39.64	0
09:43	39.64	39.64	39.64	39.64	17
09:42	39.6	39.6	39.6	39.6	0
09:41	39.6	39.6	39.61	39.6	379
09:40	39.62	39.63	39.63	39.62	28
09:39	39.63	39.66	39.66	39.62	57
09:38	39.66	39.65	39.66	39.65	125
09:37	39.67	39.67	39.67	39.67	0
09:36	39.67	39.67	39.67	39.67	55
09:35	39.66	39.66	39.66	39.66	0
09:34	39.66	39.68	39.68	39.66	92
09:33	39.67	39.67	39.67	39.67	68
09:32	39.64	39.64	39.64	39.64	0
09:31	39.64	39.62	39.64	39.61	29
09:30	39.62	39.62	39.62	39.62	32
09:29	39.6	39.59	39.62	39.59	16
09:28	39.59	39.61	39.61	39.59	104
09:27	39.6	39.61	39.61	39.6	155
09:26	39.61	39.62	39.62	39.6	468
09:25	39.64	39.65	39.66	39.64	226
09:24	39.66	39.66	39.66	39.63	295
09:23	39.67	39.65	39.67	39.65	7
09:22	39.65	39.65	39.65	39.65	69
09:21	39.66	39.66	39.66	39.66	101
09:20	39.67	39.67	39.67	39.67	0
09:19	39.67	39.67	39.67	39.67	39
09:18	39.67	39.63	39.67	39.63	39
09:17	39.63	39.61	39.63	39.61	54
09:16	39.64	39.7	39.7	39.64	119
09:15	39.67	39.67	39.67	39.65	46
09:14	39.62	39.62	39.62	39.6	24
09:13	39.59	39.58	39.61	39.58	209
09:12	39.6	39.6	39.6	39.59	163
09:11	39.6	39.65	39.65	39.6	249
09:10	39.65	39.65	39.65	39.63	145
09:09	39.63	39.62	39.63	39.62	147
09:08	39.63	39.62	39.64	39.62	132
09:07	39.63	39.63	39.63	39.63	222
09:06	39.65	39.71	39.71	39.61	1193
09:05	39.69	39.7	39.7	39.69	117
09:04	39.66	39.65	39.69	39.65	47
09:03	39.66	39.68	39.7	39.66	384
09:02	39.68	39.68	39.68	39.68	0
09:01	39.68	39.68	39.68	39.68	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)