成交	35.54	昨收	35.98
漲跌	-0.44	開盤	36.12
漲跌幅	-1.22%	最高	36.16
買進	35.54	最低	35.30
賣出	35.55	單量	109
漲停價	39.57	總量	8065
跌停價	32.39	昨量	12812

委買價	委買量	委賣價	委賣量
35.54	55	35.55	485
35.53	13	35.56	151
35.52	40	35.57	151
35.51	4	35.58	101
35.50	271	35.59	100

時間	成交	開	高	低	量
13:30	35.54	35.54	35.54	35.54	113
13:29	35.53	35.53	35.53	35.53	0
13:28	35.53	35.53	35.53	35.53	0
13:27	35.53	35.53	35.53	35.53	0
13:26	35.53	35.53	35.53	35.53	0
13:25	35.53	35.53	35.53	35.53	46
13:24	35.54	35.54	35.54	35.54	0
13:23	35.54	35.54	35.54	35.54	61
13:22	35.55	35.55	35.55	35.55	0
13:21	35.55	35.55	35.55	35.55	0
13:20	35.55	35.55	35.55	35.55	22
13:19	35.56	35.56	35.56	35.56	0
13:18	35.56	35.55	35.56	35.55	32
13:17	35.57	35.57	35.57	35.57	0
13:16	35.57	35.57	35.57	35.57	4
13:15	35.55	35.55	35.55	35.55	55
13:14	35.56	35.56	35.56	35.56	129
13:13	35.63	35.63	35.63	35.63	0
13:12	35.63	35.63	35.63	35.63	0
13:11	35.63	35.63	35.63	35.63	0
13:10	35.63	35.63	35.63	35.63	0
13:09	35.63	35.64	35.64	35.63	27
13:08	35.63	35.63	35.63	35.63	0
13:07	35.63	35.63	35.63	35.63	0
13:06	35.63	35.63	35.63	35.63	6
13:05	35.64	35.64	35.64	35.64	6
13:04	35.61	35.61	35.61	35.61	87
13:03	35.53	35.53	35.53	35.53	0
13:02	35.53	35.53	35.53	35.53	0
13:01	35.53	35.53	35.53	35.53	49
13:00	35.46	35.46	35.46	35.46	0
12:59	35.46	35.42	35.46	35.42	18
12:58	35.41	35.41	35.41	35.41	81
12:57	35.31	35.31	35.31	35.31	0
12:56	35.31	35.31	35.31	35.31	0
12:55	35.31	35.31	35.31	35.31	15
12:54	35.33	35.35	35.35	35.33	51
12:53	35.39	35.4	35.4	35.39	78
12:52	35.41	35.41	35.41	35.41	30
12:51	35.45	35.45	35.45	35.45	79
12:50	35.46	35.46	35.46	35.46	0
12:49	35.46	35.46	35.46	35.46	0
12:48	35.46	35.46	35.46	35.46	10
12:47	35.46	35.46	35.46	35.46	20
12:46	35.46	35.46	35.46	35.46	17
12:45	35.46	35.47	35.47	35.46	199
12:44	35.51	35.51	35.51	35.51	0
12:43	35.51	35.51	35.51	35.51	1
12:42	35.52	35.52	35.52	35.52	28
12:41	35.54	35.54	35.54	35.54	77
12:40	35.58	35.58	35.58	35.58	97
12:39	35.61	35.61	35.61	35.61	0
12:38	35.61	35.63	35.63	35.61	63
12:37	35.64	35.64	35.64	35.64	30
12:36	35.64	35.64	35.64	35.64	0
12:35	35.64	35.64	35.64	35.64	7
12:34	35.63	35.63	35.63	35.63	0
12:33	35.63	35.64	35.64	35.63	23
12:32	35.63	35.63	35.63	35.63	18
12:31	35.63	35.63	35.63	35.63	0
12:30	35.63	35.63	35.63	35.63	27
12:29	35.63	35.63	35.63	35.63	0
12:28	35.63	35.63	35.63	35.63	0
12:27	35.63	35.63	35.63	35.63	0
12:26	35.63	35.63	35.63	35.63	38
12:25	35.59	35.59	35.59	35.59	0
12:24	35.59	35.59	35.59	35.59	0
12:23	35.59	35.6	35.6	35.59	39
12:22	35.58	35.54	35.58	35.54	34
12:21	35.54	35.54	35.54	35.54	27
12:20	35.55	35.55	35.55	35.55	7
12:19	35.55	35.55	35.55	35.55	17
12:18	35.55	35.57	35.57	35.55	108
12:17	35.61	35.61	35.61	35.61	0
12:16	35.61	35.61	35.61	35.61	26
12:15	35.61	35.61	35.61	35.61	10
12:14	35.61	35.61	35.61	35.61	24
12:13	35.63	35.63	35.63	35.63	1
12:12	35.62	35.62	35.62	35.62	5
12:11	35.62	35.61	35.62	35.61	4
12:10	35.6	35.6	35.6	35.6	5
12:09	35.59	35.59	35.59	35.59	7
12:08	35.58	35.58	35.58	35.58	2
12:07	35.57	35.59	35.59	35.57	25
12:06	35.59	35.58	35.59	35.58	2
12:05	35.58	35.62	35.62	35.58	65
12:04	35.63	35.63	35.63	35.63	6
12:03	35.63	35.63	35.63	35.63	4
12:02	35.63	35.63	35.63	35.63	0
12:01	35.63	35.63	35.63	35.63	3
12:00	35.63	35.64	35.64	35.63	34
11:59	35.65	35.65	35.65	35.65	0
11:58	35.65	35.65	35.65	35.65	8
11:57	35.66	35.66	35.66	35.66	0
11:56	35.66	35.66	35.66	35.66	0
11:55	35.66	35.66	35.66	35.66	0
11:54	35.66	35.65	35.66	35.65	61
11:53	35.67	35.67	35.67	35.67	33
11:52	35.66	35.66	35.66	35.66	0
11:51	35.66	35.66	35.66	35.66	0
11:50	35.66	35.66	35.66	35.66	0
11:49	35.66	35.66	35.66	35.66	0
11:48	35.66	35.66	35.66	35.66	26
11:47	35.69	35.69	35.69	35.69	0
11:46	35.69	35.69	35.69	35.69	0
11:45	35.69	35.69	35.69	35.69	36
11:44	35.69	35.69	35.69	35.69	0
11:43	35.69	35.69	35.69	35.69	0
11:42	35.69	35.69	35.69	35.69	0
11:41	35.69	35.69	35.69	35.69	0
11:40	35.69	35.69	35.69	35.69	0
11:39	35.69	35.69	35.69	35.69	3
11:38	35.67	35.67	35.67	35.67	9
11:37	35.68	35.68	35.68	35.68	0
11:36	35.68	35.69	35.69	35.68	10
11:35	35.69	35.69	35.69	35.69	5
11:34	35.69	35.69	35.69	35.69	3
11:33	35.67	35.64	35.67	35.64	423
11:32	35.61	35.61	35.61	35.61	0
11:31	35.61	35.61	35.61	35.61	0
11:30	35.61	35.61	35.61	35.61	0
11:29	35.61	35.61	35.61	35.61	0
11:28	35.61	35.61	35.61	35.61	0
11:27	35.61	35.62	35.62	35.61	25
11:26	35.62	35.62	35.62	35.62	0
11:25	35.62	35.62	35.62	35.62	217
11:24	35.68	35.68	35.68	35.68	0
11:23	35.68	35.68	35.68	35.68	0
11:22	35.68	35.68	35.68	35.68	31
11:21	35.69	35.69	35.69	35.69	119
11:20	35.73	35.73	35.73	35.73	0
11:19	35.73	35.73	35.73	35.73	114
11:18	35.76	35.76	35.76	35.76	0
11:17	35.76	35.76	35.76	35.76	149
11:16	35.83	35.83	35.83	35.83	0
11:15	35.83	35.83	35.83	35.83	0
11:14	35.83	35.83	35.83	35.83	0
11:13	35.83	35.83	35.83	35.83	13
11:12	35.83	35.83	35.83	35.83	0
11:11	35.83	35.83	35.83	35.83	0
11:10	35.83	35.83	35.83	35.83	0
11:09	35.83	35.83	35.83	35.83	6
11:08	35.83	35.83	35.83	35.83	0
11:07	35.83	35.83	35.83	35.83	0
11:06	35.83	35.83	35.83	35.83	0
11:05	35.83	35.83	35.83	35.83	6
11:04	35.82	35.82	35.82	35.82	33
11:03	35.82	35.82	35.82	35.82	0
11:02	35.82	35.82	35.82	35.82	50
11:01	35.8	35.8	35.8	35.8	0
11:00	35.8	35.8	35.8	35.8	0
10:59	35.8	35.8	35.8	35.8	0
10:58	35.8	35.8	35.8	35.8	2
10:57	35.8	35.81	35.81	35.8	17
10:56	35.85	35.85	35.85	35.85	0
10:55	35.85	35.85	35.85	35.85	0
10:54	35.85	35.85	35.85	35.85	10
10:53	35.88	35.88	35.88	35.88	74
10:52	35.75	35.75	35.75	35.75	0
10:51	35.75	35.75	35.75	35.75	0
10:50	35.75	35.75	35.75	35.75	0
10:49	35.75	35.75	35.75	35.75	0
10:48	35.75	35.75	35.75	35.75	0
10:47	35.75	35.75	35.75	35.75	0
10:46	35.75	35.76	35.76	35.75	335
10:45	35.82	35.82	35.82	35.82	0
10:44	35.82	35.82	35.82	35.82	119
10:43	35.86	35.86	35.86	35.86	0
10:42	35.86	35.86	35.86	35.86	0
10:41	35.86	35.86	35.86	35.86	0
10:40	35.86	35.86	35.86	35.86	0
10:39	35.86	35.86	35.86	35.86	0
10:38	35.86	35.88	35.88	35.86	261
10:37	35.89	35.89	35.89	35.89	0
10:36	35.89	35.89	35.89	35.89	0
10:35	35.89	35.89	35.89	35.89	0
10:34	35.89	35.89	35.89	35.89	0
10:33	35.89	35.89	35.89	35.89	0
10:32	35.89	35.89	35.89	35.89	0
10:31	35.89	35.89	35.89	35.89	0
10:30	35.89	35.89	35.89	35.89	0
10:29	35.89	35.89	35.89	35.89	0
10:28	35.89	35.89	35.89	35.89	7
10:27	35.9	35.92	35.92	35.9	61
10:26	35.91	35.91	35.91	35.91	0
10:25	35.91	35.91	35.91	35.91	0
10:24	35.91	35.9	35.91	35.9	27
10:23	35.95	35.95	35.95	35.95	0
10:22	35.95	35.95	35.95	35.95	82
10:21	35.98	35.98	35.98	35.98	0
10:20	35.98	35.98	35.98	35.98	279
10:19	35.86	35.86	35.86	35.86	0
10:18	35.86	35.86	35.86	35.86	0
10:17	35.86	35.86	35.86	35.86	0
10:16	35.86	35.86	35.86	35.86	0
10:15	35.86	35.86	35.86	35.86	0
10:14	35.86	35.86	35.86	35.86	0
10:13	35.86	35.87	35.87	35.86	102
10:12	35.89	35.89	35.89	35.89	0
10:11	35.89	35.89	35.89	35.89	0
10:10	35.89	35.89	35.89	35.89	0
10:09	35.89	35.89	35.89	35.89	0
10:08	35.89	35.89	35.89	35.89	0
10:07	35.89	35.89	35.89	35.89	19
10:06	35.87	35.87	35.87	35.87	0
10:05	35.87	35.87	35.87	35.87	70
10:04	35.85	35.85	35.85	35.85	0
10:03	35.85	35.85	35.85	35.85	0
10:02	35.85	35.85	35.85	35.85	0
10:01	35.85	35.85	35.85	35.85	0
10:00	35.85	35.85	35.85	35.85	0
09:59	35.85	35.85	35.85	35.85	140
09:58	35.85	35.85	35.85	35.85	0
09:57	35.85	35.85	35.85	35.85	15
09:56	35.86	35.86	35.86	35.86	95
09:55	35.9	35.9	35.9	35.9	0
09:54	35.9	35.9	35.9	35.9	0
09:53	35.9	35.9	35.9	35.9	0
09:52	35.9	35.9	35.9	35.9	0
09:51	35.9	35.9	35.9	35.9	0
09:50	35.9	35.9	35.9	35.9	0
09:49	35.9	35.9	35.9	35.9	0
09:48	35.9	35.9	35.9	35.9	15
09:47	35.94	35.94	35.94	35.94	333
09:46	35.94	35.94	35.94	35.94	0
09:45	35.94	35.94	35.94	35.94	0
09:44	35.94	35.94	35.94	35.94	0
09:43	35.94	35.94	35.94	35.94	0
09:42	35.94	35.94	35.94	35.94	0
09:41	35.94	35.94	35.94	35.94	0
09:40	35.94	35.94	35.94	35.94	0
09:39	35.94	35.94	35.94	35.94	685
09:38	35.83	35.83	35.83	35.83	0
09:37	35.83	35.83	35.83	35.83	0
09:36	35.83	35.83	35.83	35.83	0
09:35	35.83	35.83	35.83	35.83	0
09:34	35.83	35.83	35.83	35.83	0
09:33	35.83	35.83	35.83	35.83	0
09:32	35.83	35.83	35.83	35.83	0
09:31	35.83	35.83	35.83	35.83	0
09:30	35.83	35.83	35.83	35.83	0
09:29	35.83	35.83	35.83	35.83	0
09:28	35.83	35.83	35.83	35.83	0
09:27	35.83	35.83	35.83	35.83	0
09:26	35.83	35.83	35.83	35.83	0
09:25	35.83	35.83	35.83	35.83	0
09:24	35.83	35.83	35.83	35.83	0
09:23	35.83	35.83	35.83	35.83	0
09:22	35.83	35.83	35.83	35.83	0
09:21	35.83	35.83	35.83	35.83	0
09:20	35.83	35.83	35.83	35.83	560
09:19	35.95	35.95	35.95	35.95	0
09:18	35.95	35.95	35.95	35.95	0
09:17	35.95	35.95	35.95	35.95	0
09:16	35.95	35.95	35.95	35.95	0
09:15	35.95	35.95	35.95	35.95	0
09:14	35.95	35.95	35.95	35.95	0
09:13	35.95	35.95	35.95	35.95	290
09:12	36	36	36	36	0
09:11	36	36	36	36	115
09:10	36.03	36.03	36.03	36.03	0
09:09	36.03	36.03	36.03	36.03	0
09:08	36.03	36.03	36.03	36.03	590
09:07	36.07	36.07	36.07	36.07	0
09:06	36.07	36.07	36.07	36.07	0
09:05	36.07	36.07	36.07	36.07	0
09:04	36.07	36.07	36.07	36.07	53
09:03	36.12	36.12	36.16	36.12	230
09:02	36.12	36.12	36.12	36.12	0
09:01	36.12	36.12	36.12	36.12	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)