成交	39.13	昨收	40.05
漲跌	-0.92	開盤	39.46
漲跌幅	-2.30%	最高	39.61
買進	39.12	最低	38.28
賣出	39.13	單量	68
漲停價	44.05	總量	19166
跌停價	36.05	昨量	17038

委買價	委買量	委賣價	委賣量
39.12	189	39.13	201
39.11	113	39.14	104
39.10	137	39.15	125
39.09	6	39.16	24
39.08	2	39.17	11

時間	成交	開	高	低	量
13:30	39.13	39.13	39.13	39.13	304
13:29	39.14	39.14	39.14	39.14	0
13:28	39.14	39.14	39.14	39.14	0
13:27	39.14	39.14	39.14	39.14	0
13:26	39.14	39.14	39.14	39.14	0
13:25	39.14	39.15	39.15	39.14	214
13:24	39.15	39.15	39.15	39.15	14
13:23	39.14	39.14	39.14	39.14	18
13:22	39.14	39.14	39.14	39.14	129
13:21	39.12	39.12	39.12	39.12	6
13:20	39.12	39.1	39.12	39.1	14
13:19	39.08	39.07	39.08	39.07	44
13:18	39.06	39.05	39.06	39.05	64
13:17	39.04	39.02	39.05	39.02	67
13:16	39.01	39.01	39.01	39.01	2
13:15	39.02	39.01	39.02	39.01	21
13:14	39.01	39.01	39.01	39.01	10
13:13	39.02	39.03	39.03	39.01	19
13:12	39.01	39.01	39.03	39.01	62
13:11	39	39.02	39.03	39	61
13:10	39.03	39.03	39.03	39.01	109
13:09	39.03	39.03	39.03	39.03	2
13:08	39.03	39.03	39.03	39.03	3
13:07	39.03	39.03	39.03	39.03	22
13:06	39.03	39.02	39.03	39.02	45
13:05	39.03	39.03	39.03	39.03	12
13:04	39.03	39.03	39.03	39.03	31
13:03	39.03	39.03	39.03	39.03	7
13:02	39.03	39.06	39.06	39	156
13:01	39.06	39.06	39.06	39.06	67
13:00	39.06	39.08	39.08	39.06	26
12:59	39.08	39.08	39.08	39.08	5
12:58	39.08	39.08	39.08	39.08	7
12:57	39.08	39.08	39.08	39.08	4
12:56	39.08	39.06	39.08	39.06	48
12:55	39.06	39.06	39.06	39.06	1
12:54	39.06	39.05	39.06	39.05	17
12:53	39.05	39.05	39.05	39.05	19
12:52	39.04	39.05	39.05	39.04	3
12:51	39.03	39.05	39.05	39.03	16
12:50	39.03	39.04	39.04	39.03	15
12:49	39.01	39.04	39.08	39.01	40
12:48	39.01	39	39.01	39	18
12:47	39	39.01	39.01	39	12
12:46	39	39	39	39	68
12:45	38.99	38.99	38.99	38.99	8
12:44	38.99	39	39	38.98	21
12:43	39	39.01	39.01	39	71
12:42	39.05	39.07	39.07	39.05	10
12:41	39.06	38.95	39.06	38.95	111
12:40	38.93	38.92	38.93	38.92	42
12:39	38.92	38.9	38.92	38.9	96
12:38	38.9	38.9	38.9	38.89	14
12:37	38.9	38.9	38.9	38.89	30
12:36	38.89	38.89	38.9	38.89	11
12:35	38.89	38.9	38.9	38.89	18
12:34	38.9	38.92	38.92	38.9	301
12:33	38.92	38.94	38.94	38.92	14
12:32	38.94	38.94	38.94	38.91	46
12:31	38.92	38.94	38.94	38.92	80
12:30	38.93	38.96	38.96	38.92	85
12:29	38.96	38.96	38.96	38.96	17
12:28	38.94	38.94	38.95	38.94	10
12:27	38.93	38.93	38.93	38.93	0
12:26	38.93	38.93	38.94	38.92	90
12:25	38.92	38.93	38.95	38.92	56
12:24	38.94	38.94	38.94	38.94	1
12:23	38.93	38.93	38.93	38.92	10
12:22	38.93	38.95	38.95	38.93	27
12:21	38.95	38.96	38.96	38.95	11
12:20	38.96	38.96	38.96	38.95	44
12:19	38.96	38.96	38.96	38.96	3
12:18	38.97	38.98	38.98	38.97	5
12:17	38.97	38.98	38.98	38.97	11
12:16	38.97	38.95	38.97	38.92	22
12:15	38.96	38.95	38.96	38.95	17
12:14	38.92	38.93	38.97	38.92	38
12:13	38.93	38.93	38.96	38.93	49
12:12	38.92	38.92	38.92	38.92	7
12:11	38.93	38.93	38.93	38.93	6
12:10	38.93	38.93	38.94	38.93	16
12:09	38.94	38.98	38.98	38.94	104
12:08	38.98	38.99	38.99	38.97	24
12:07	38.98	38.98	38.98	38.98	5
12:06	38.98	38.97	38.98	38.97	28
12:05	38.98	39	39	38.97	7
12:04	39	38.97	39	38.97	7
12:03	38.97	38.97	38.98	38.97	20
12:02	38.99	38.99	38.99	38.95	40
12:01	38.99	38.99	38.99	38.98	25
12:00	38.98	38.99	38.99	38.98	12
11:59	38.99	39	39	38.99	17
11:58	39	39	39	39	17
11:57	38.99	38.98	38.99	38.98	21
11:56	38.96	38.95	38.98	38.95	379
11:55	38.96	38.99	38.99	38.95	60
11:54	38.99	39.01	39.01	38.99	221
11:53	39	39	39	39	0
11:52	39	39.03	39.03	39	12
11:51	39.04	39.05	39.05	39.02	5
11:50	39.02	39.1	39.1	39.02	87
11:49	39.1	39.11	39.11	39.1	72
11:48	39.11	39.14	39.14	39.11	18
11:47	39.13	39.15	39.15	39.13	33
11:46	39.14	39.14	39.14	39.13	8
11:45	39.14	39.13	39.14	39.13	15
11:44	39.13	39.13	39.13	39.13	5
11:43	39.13	39.15	39.15	39.13	22
11:42	39.15	39.15	39.15	39.15	4
11:41	39.15	39.15	39.15	39.15	7
11:40	39.15	39.14	39.15	39.14	8
11:39	39.15	39.15	39.15	39.15	3
11:38	39.17	39.14	39.17	39.13	42
11:37	39.15	39.17	39.17	39.15	51
11:36	39.17	39.21	39.21	39.17	50
11:35	39.21	39.21	39.21	39.21	193
11:34	39.23	39.23	39.23	39.23	3
11:33	39.27	39.27	39.27	39.27	66
11:32	39.22	39.2	39.22	39.2	157
11:31	39.2	39.2	39.2	39.2	50
11:30	39.2	39.22	39.22	39.2	19
11:29	39.24	39.26	39.26	39.24	158
11:28	39.26	39.26	39.26	39.26	59
11:27	39.32	39.34	39.34	39.32	20
11:26	39.34	39.35	39.35	39.34	18
11:25	39.34	39.35	39.35	39.34	79
11:24	39.37	39.37	39.37	39.37	3
11:23	39.37	39.37	39.37	39.37	37
11:22	39.39	39.39	39.39	39.39	0
11:21	39.39	39.39	39.39	39.39	16
11:20	39.36	39.38	39.38	39.36	9
11:19	39.38	39.38	39.38	39.38	5
11:18	39.38	39.38	39.38	39.38	15
11:17	39.39	39.39	39.39	39.39	56
11:16	39.36	39.36	39.36	39.36	33
11:15	39.43	39.43	39.43	39.43	0
11:14	39.43	39.42	39.43	39.42	33
11:13	39.41	39.41	39.41	39.41	3
11:12	39.4	39.4	39.4	39.4	6
11:11	39.35	39.35	39.35	39.35	1
11:10	39.31	39.31	39.31	39.31	61
11:09	39.29	39.29	39.29	39.29	0
11:08	39.29	39.3	39.3	39.29	43
11:07	39.3	39.32	39.32	39.3	82
11:06	39.36	39.37	39.37	39.36	35
11:05	39.37	39.39	39.39	39.37	7
11:04	39.39	39.39	39.39	39.39	84
11:03	39.39	39.4	39.4	39.39	29
11:02	39.41	39.41	39.41	39.41	5
11:01	39.4	39.4	39.4	39.4	17
11:00	39.37	39.42	39.42	39.37	27
10:59	39.41	39.41	39.41	39.41	127
10:58	39.37	39.36	39.38	39.36	29
10:57	39.35	39.35	39.35	39.35	0
10:56	39.35	39.35	39.35	39.35	6
10:55	39.35	39.37	39.37	39.34	236
10:54	39.37	39.37	39.37	39.37	19
10:53	39.36	39.36	39.36	39.36	21
10:52	39.36	39.36	39.36	39.36	10
10:51	39.36	39.37	39.37	39.36	31
10:50	39.38	39.37	39.38	39.37	5
10:49	39.36	39.34	39.36	39.34	16
10:48	39.35	39.38	39.38	39.35	15
10:47	39.38	39.42	39.42	39.38	32
10:46	39.44	39.44	39.44	39.44	6
10:45	39.44	39.41	39.44	39.41	51
10:44	39.39	39.35	39.39	39.35	49
10:43	39.35	39.37	39.37	39.35	119
10:42	39.38	39.38	39.38	39.38	17
10:41	39.39	39.4	39.4	39.39	67
10:40	39.42	39.49	39.49	39.42	165
10:39	39.49	39.52	39.52	39.49	98
10:38	39.56	39.55	39.56	39.55	28
10:37	39.56	39.59	39.59	39.56	73
10:36	39.54	39.54	39.54	39.54	0
10:35	39.54	39.54	39.54	39.54	0
10:34	39.54	39.52	39.54	39.52	11
10:33	39.52	39.52	39.52	39.52	0
10:32	39.52	39.52	39.52	39.52	12
10:31	39.53	39.53	39.53	39.53	148
10:30	39.52	39.52	39.52	39.52	0
10:29	39.52	39.52	39.52	39.52	4
10:28	39.5	39.5	39.51	39.5	22
10:27	39.51	39.51	39.51	39.51	12
10:26	39.51	39.5	39.51	39.5	5
10:25	39.5	39.48	39.5	39.46	96
10:24	39.5	39.5	39.5	39.5	9
10:23	39.5	39.48	39.5	39.48	142
10:22	39.43	39.43	39.43	39.43	0
10:21	39.43	39.43	39.43	39.43	34
10:20	39.45	39.45	39.45	39.44	75
10:19	39.4	39.4	39.4	39.4	22
10:18	39.4	39.39	39.4	39.39	21
10:17	39.39	39.39	39.39	39.39	12
10:16	39.37	39.36	39.37	39.34	113
10:15	39.34	39.41	39.41	39.34	220
10:14	39.43	39.4	39.43	39.4	24
10:13	39.4	39.33	39.4	39.33	27
10:12	39.3	39.3	39.3	39.3	36
10:11	39.27	39.27	39.27	39.26	9
10:10	39.26	39.26	39.26	39.26	191
10:09	39.24	39.21	39.24	39.2	228
10:08	39.21	39.21	39.21	39.21	5
10:07	39.17	39.2	39.2	39.17	68
10:06	39.19	39.2	39.2	39.19	48
10:05	39.23	39.23	39.23	39.23	0
10:04	39.23	39.19	39.23	39.19	34
10:03	39.19	39.22	39.22	39.19	55
10:02	39.22	39.24	39.24	39.22	110
10:01	39.23	39.24	39.24	39.23	83
10:00	39.2	39.17	39.2	39.17	98
09:59	39.17	39.17	39.17	39.17	20
09:58	39.15	39.15	39.15	39.15	34
09:57	39.15	39.15	39.15	39.15	15
09:56	39.15	39.15	39.15	39.15	50
09:55	39.17	39.17	39.17	39.17	32
09:54	39.18	39.14	39.19	39.14	34
09:53	39.07	39.01	39.08	39.01	118
09:52	39.01	39	39.01	38.99	107
09:51	39	39	39	39	97
09:50	39.03	39.04	39.04	39.03	57
09:49	39.04	39.04	39.04	39.04	14
09:48	39.04	39.02	39.04	39.02	40
09:47	38.98	38.95	38.98	38.95	53
09:46	38.95	38.95	38.95	38.95	5
09:45	38.95	38.95	38.95	38.9	213
09:44	38.94	38.94	38.94	38.94	8
09:43	38.96	38.98	38.99	38.96	156
09:42	39.01	39.01	39.01	39.01	23
09:41	39	38.95	39	38.95	106
09:40	38.99	39.01	39.02	38.99	104
09:39	39	38.99	39	38.99	51
09:38	38.94	38.94	38.94	38.92	89
09:37	38.94	38.95	38.95	38.93	63
09:36	38.95	38.9	38.95	38.9	233
09:35	38.82	38.75	38.82	38.74	93
09:34	38.77	38.81	38.81	38.76	187
09:33	38.81	38.8	38.82	38.8	113
09:32	38.8	38.77	38.8	38.73	188
09:31	38.77	38.65	38.77	38.65	200
09:30	38.57	38.5	38.57	38.5	76
09:29	38.48	38.45	38.48	38.45	74
09:28	38.45	38.32	38.45	38.32	284
09:27	38.3	38.27	38.31	38.27	236
09:26	38.32	38.38	38.38	38.3	221
09:25	38.38	38.41	38.41	38.38	421
09:24	38.45	38.55	38.55	38.45	427
09:23	38.56	38.62	38.62	38.55	145
09:22	38.62	38.7	38.7	38.62	249
09:21	38.71	38.84	38.84	38.71	286
09:20	38.84	38.85	38.87	38.84	160
09:19	38.84	38.87	38.87	38.83	178
09:18	38.87	38.75	38.87	38.75	538
09:17	38.75	38.81	38.81	38.75	225
09:16	38.81	38.9	38.9	38.8	254
09:15	38.9	38.95	38.95	38.9	446
09:14	38.99	38.99	38.99	38.95	432
09:13	38.99	39.04	39.04	38.98	290
09:12	39.06	39.13	39.13	39.06	283
09:11	39.12	39.28	39.29	39.12	250
09:10	39.33	39.4	39.4	39.33	167
09:09	39.41	39.5	39.5	39.41	235
09:08	39.51	39.59	39.59	39.49	209
09:07	39.61	39.61	39.61	39.57	64
09:06	39.58	39.63	39.63	39.58	100
09:05	39.6	39.56	39.61	39.55	454
09:04	39.56	39.46	39.56	39.45	176
09:03	39.46	39.46	39.49	39.41	622
09:02	39.46	39.46	39.46	39.46	0
09:01	39.46	39.46	39.46	39.46	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)