成交	27.08	昨收	27.26
漲跌	-0.18	開盤	27.53
漲跌幅	-0.66%	最高	27.53
買進	27.08	最低	27.07
賣出	27.09	單量	2
漲停價	0.00	總量	1714
跌停價	0.00	昨量	1515

委買價	委買量	委賣價	委賣量
27.08	24	27.09	8
27.07	14	27.10	1
27.06	170	27.11	1
27.05	350	27.12	153
27.04	231	27.13	307

時間	成交	開	高	低	量
13:30	27.08	27.08	27.08	27.08	2
13:29	27.09	27.09	27.09	27.09	0
13:28	27.09	27.09	27.09	27.09	0
13:27	27.09	27.09	27.09	27.09	0
13:26	27.09	27.09	27.09	27.09	0
13:25	27.09	27.09	27.09	27.09	0
13:24	27.09	27.09	27.09	27.09	12
13:23	27.1	27.1	27.1	27.1	0
13:22	27.1	27.1	27.1	27.1	35
13:21	27.08	27.08	27.08	27.08	0
13:20	27.08	27.08	27.08	27.08	0
13:19	27.08	27.08	27.08	27.08	0
13:18	27.08	27.08	27.08	27.08	0
13:17	27.08	27.08	27.08	27.08	0
13:16	27.08	27.08	27.08	27.08	0
13:15	27.08	27.08	27.08	27.08	0
13:14	27.08	27.08	27.08	27.08	31
13:13	27.08	27.08	27.08	27.08	0
13:12	27.08	27.08	27.08	27.08	0
13:11	27.08	27.08	27.08	27.08	0
13:10	27.08	27.08	27.08	27.08	0
13:09	27.08	27.08	27.08	27.08	0
13:08	27.08	27.08	27.08	27.08	0
13:07	27.08	27.08	27.08	27.08	5
13:06	27.08	27.08	27.08	27.08	3
13:05	27.08	27.08	27.08	27.08	0
13:04	27.08	27.08	27.08	27.08	0
13:03	27.08	27.08	27.08	27.08	4
13:02	27.07	27.07	27.07	27.07	0
13:01	27.07	27.07	27.07	27.07	0
13:00	27.07	27.07	27.07	27.07	3
12:59	27.07	27.07	27.07	27.07	5
12:58	27.07	27.07	27.07	27.07	13
12:57	27.07	27.07	27.07	27.07	0
12:56	27.07	27.07	27.07	27.07	11
12:55	27.07	27.07	27.07	27.07	1
12:54	27.08	27.09	27.09	27.08	88
12:53	27.09	27.09	27.09	27.09	5
12:52	27.1	27.1	27.1	27.1	0
12:51	27.1	27.1	27.1	27.1	7
12:50	27.1	27.1	27.1	27.1	2
12:49	27.09	27.09	27.09	27.09	0
12:48	27.09	27.09	27.09	27.09	0
12:47	27.09	27.09	27.09	27.09	0
12:46	27.09	27.09	27.09	27.09	0
12:45	27.09	27.09	27.09	27.09	1
12:44	27.1	27.1	27.1	27.1	7
12:43	27.1	27.1	27.1	27.1	3
12:42	27.09	27.09	27.09	27.09	33
12:41	27.09	27.09	27.09	27.09	1
12:40	27.09	27.09	27.09	27.09	1
12:39	27.1	27.1	27.1	27.1	1
12:38	27.1	27.1	27.1	27.1	50
12:37	27.1	27.1	27.1	27.1	76
12:36	27.1	27.1	27.1	27.1	0
12:35	27.1	27.1	27.1	27.1	3
12:34	27.1	27.1	27.1	27.1	3
12:33	27.11	27.11	27.11	27.11	1
12:32	27.11	27.11	27.11	27.11	17
12:31	27.12	27.12	27.12	27.12	0
12:30	27.12	27.12	27.12	27.12	0
12:29	27.12	27.12	27.12	27.12	0
12:28	27.12	27.12	27.12	27.12	0
12:27	27.12	27.12	27.12	27.12	1
12:26	27.12	27.12	27.12	27.12	2
12:25	27.12	27.12	27.12	27.12	3
12:24	27.12	27.11	27.12	27.11	6
12:23	27.12	27.12	27.12	27.12	0
12:22	27.12	27.12	27.12	27.12	0
12:21	27.12	27.12	27.12	27.12	7
12:20	27.1	27.1	27.1	27.1	0
12:19	27.1	27.1	27.1	27.1	0
12:18	27.1	27.1	27.1	27.1	7
12:17	27.11	27.11	27.11	27.11	0
12:16	27.11	27.11	27.11	27.11	0
12:15	27.11	27.11	27.11	27.11	0
12:14	27.11	27.11	27.11	27.11	2
12:13	27.11	27.11	27.11	27.11	4
12:12	27.1	27.1	27.1	27.1	5
12:11	27.1	27.1	27.1	27.1	4
12:10	27.11	27.11	27.11	27.11	1
12:09	27.11	27.11	27.11	27.11	0
12:08	27.11	27.11	27.11	27.11	1
12:07	27.1	27.1	27.1	27.1	5
12:06	27.12	27.12	27.12	27.12	0
12:05	27.12	27.12	27.12	27.12	0
12:04	27.12	27.12	27.12	27.12	0
12:03	27.12	27.12	27.12	27.12	2
12:02	27.11	27.11	27.11	27.11	0
12:01	27.11	27.11	27.11	27.11	0
12:00	27.11	27.11	27.11	27.11	0
11:59	27.11	27.11	27.11	27.11	0
11:58	27.11	27.11	27.11	27.11	0
11:57	27.11	27.11	27.11	27.11	32
11:56	27.12	27.12	27.12	27.12	0
11:55	27.12	27.12	27.12	27.12	0
11:54	27.12	27.12	27.12	27.12	0
11:53	27.12	27.12	27.12	27.12	0
11:52	27.12	27.12	27.12	27.12	0
11:51	27.12	27.12	27.12	27.12	0
11:50	27.12	27.12	27.12	27.12	0
11:49	27.12	27.12	27.12	27.12	0
11:48	27.12	27.12	27.12	27.12	0
11:47	27.12	27.12	27.12	27.12	0
11:46	27.12	27.12	27.12	27.12	0
11:45	27.12	27.12	27.12	27.12	0
11:44	27.12	27.12	27.12	27.12	0
11:43	27.12	27.12	27.12	27.12	0
11:42	27.12	27.12	27.12	27.12	0
11:41	27.12	27.12	27.12	27.12	2
11:40	27.12	27.12	27.12	27.12	0
11:39	27.12	27.12	27.12	27.12	50
11:38	27.13	27.13	27.13	27.13	0
11:37	27.13	27.13	27.13	27.13	2
11:36	27.13	27.13	27.13	27.13	9
11:35	27.13	27.13	27.13	27.13	0
11:34	27.13	27.13	27.13	27.13	0
11:33	27.13	27.13	27.13	27.13	0
11:32	27.13	27.13	27.13	27.13	0
11:31	27.13	27.13	27.13	27.13	0
11:30	27.13	27.13	27.13	27.13	5
11:29	27.13	27.13	27.13	27.13	0
11:28	27.13	27.13	27.13	27.13	0
11:27	27.13	27.13	27.13	27.13	0
11:26	27.13	27.13	27.13	27.13	19
11:25	27.12	27.12	27.12	27.12	0
11:24	27.12	27.12	27.12	27.12	0
11:23	27.12	27.12	27.12	27.12	0
11:22	27.12	27.12	27.12	27.12	0
11:21	27.12	27.12	27.12	27.12	0
11:20	27.12	27.12	27.12	27.12	0
11:19	27.12	27.12	27.12	27.12	0
11:18	27.12	27.12	27.12	27.12	0
11:17	27.12	27.12	27.12	27.12	48
11:16	27.13	27.13	27.13	27.13	0
11:15	27.13	27.13	27.13	27.13	0
11:14	27.13	27.13	27.13	27.13	0
11:13	27.13	27.13	27.13	27.13	0
11:12	27.13	27.13	27.13	27.13	0
11:11	27.13	27.13	27.13	27.13	0
11:10	27.13	27.13	27.13	27.13	0
11:09	27.13	27.13	27.13	27.13	0
11:08	27.13	27.13	27.13	27.13	0
11:07	27.13	27.13	27.13	27.13	0
11:06	27.13	27.13	27.13	27.13	0
11:05	27.13	27.13	27.13	27.13	0
11:04	27.13	27.13	27.13	27.13	0
11:03	27.13	27.13	27.13	27.13	0
11:02	27.13	27.13	27.13	27.13	0
11:01	27.13	27.13	27.13	27.13	0
11:00	27.13	27.13	27.13	27.13	0
10:59	27.13	27.13	27.13	27.13	0
10:58	27.13	27.13	27.13	27.13	0
10:57	27.13	27.13	27.13	27.13	8
10:56	27.14	27.14	27.14	27.14	0
10:55	27.14	27.14	27.14	27.14	0
10:54	27.14	27.14	27.14	27.14	0
10:53	27.14	27.14	27.14	27.14	38
10:52	27.1	27.1	27.1	27.1	0
10:51	27.1	27.1	27.1	27.1	0
10:50	27.1	27.1	27.1	27.1	0
10:49	27.1	27.1	27.1	27.1	0
10:48	27.1	27.1	27.1	27.1	0
10:47	27.1	27.1	27.1	27.1	0
10:46	27.1	27.1	27.1	27.1	0
10:45	27.1	27.1	27.1	27.1	0
10:44	27.1	27.1	27.1	27.1	0
10:43	27.1	27.1	27.1	27.1	0
10:42	27.1	27.1	27.1	27.1	0
10:41	27.1	27.1	27.1	27.1	0
10:40	27.1	27.1	27.1	27.1	0
10:39	27.1	27.1	27.1	27.1	0
10:38	27.1	27.1	27.1	27.1	0
10:37	27.1	27.1	27.1	27.1	0
10:36	27.1	27.1	27.1	27.1	0
10:35	27.1	27.1	27.1	27.1	20
10:34	27.11	27.11	27.11	27.11	0
10:33	27.11	27.11	27.11	27.11	0
10:32	27.11	27.11	27.11	27.11	0
10:31	27.11	27.11	27.11	27.11	0
10:30	27.11	27.11	27.11	27.11	0
10:29	27.11	27.11	27.11	27.11	0
10:28	27.11	27.11	27.11	27.11	0
10:27	27.11	27.11	27.11	27.11	0
10:26	27.11	27.11	27.11	27.11	0
10:25	27.11	27.11	27.11	27.11	0
10:24	27.11	27.11	27.11	27.11	65
10:23	27.11	27.11	27.11	27.11	0
10:22	27.11	27.11	27.11	27.11	0
10:21	27.11	27.11	27.11	27.11	0
10:20	27.11	27.11	27.11	27.11	9
10:19	27.12	27.12	27.12	27.12	0
10:18	27.12	27.12	27.12	27.12	16
10:17	27.13	27.13	27.13	27.13	0
10:16	27.13	27.13	27.13	27.13	0
10:15	27.13	27.14	27.14	27.13	25
10:14	27.16	27.16	27.16	27.16	0
10:13	27.16	27.17	27.17	27.16	13
10:12	27.17	27.17	27.17	27.17	0
10:11	27.17	27.17	27.17	27.17	2
10:10	27.17	27.17	27.17	27.17	102
10:09	27.21	27.21	27.21	27.21	0
10:08	27.21	27.21	27.21	27.21	0
10:07	27.21	27.21	27.21	27.21	0
10:06	27.21	27.21	27.21	27.21	0
10:05	27.21	27.21	27.21	27.21	0
10:04	27.21	27.21	27.21	27.21	0
10:03	27.21	27.21	27.21	27.21	0
10:02	27.21	27.21	27.21	27.21	26
10:01	27.23	27.23	27.23	27.23	0
10:00	27.23	27.23	27.23	27.23	0
09:59	27.23	27.23	27.23	27.23	14
09:58	27.23	27.23	27.23	27.23	0
09:57	27.23	27.23	27.23	27.23	0
09:56	27.23	27.23	27.23	27.23	0
09:55	27.23	27.23	27.23	27.23	0
09:54	27.23	27.23	27.23	27.23	0
09:53	27.23	27.23	27.23	27.23	0
09:52	27.23	27.23	27.23	27.23	0
09:51	27.23	27.23	27.23	27.23	31
09:50	27.23	27.23	27.23	27.23	0
09:49	27.23	27.23	27.23	27.23	0
09:48	27.23	27.23	27.23	27.23	0
09:47	27.23	27.23	27.23	27.23	12
09:46	27.24	27.24	27.24	27.24	0
09:45	27.24	27.24	27.24	27.24	23
09:44	27.25	27.25	27.25	27.25	0
09:43	27.25	27.25	27.25	27.25	0
09:42	27.25	27.25	27.25	27.25	0
09:41	27.25	27.25	27.25	27.25	0
09:40	27.25	27.25	27.25	27.25	0
09:39	27.25	27.25	27.25	27.25	0
09:38	27.25	27.25	27.25	27.25	62
09:37	27.27	27.27	27.27	27.27	0
09:36	27.27	27.27	27.27	27.27	0
09:35	27.27	27.27	27.27	27.27	0
09:34	27.27	27.27	27.27	27.27	0
09:33	27.27	27.27	27.27	27.27	0
09:32	27.27	27.27	27.27	27.27	0
09:31	27.27	27.27	27.27	27.27	0
09:30	27.27	27.27	27.27	27.27	0
09:29	27.27	27.27	27.27	27.27	58
09:28	27.29	27.29	27.29	27.29	0
09:27	27.29	27.29	27.29	27.29	0
09:26	27.29	27.29	27.29	27.29	20
09:25	27.29	27.29	27.29	27.29	0
09:24	27.29	27.29	27.29	27.29	0
09:23	27.29	27.29	27.29	27.29	23
09:22	27.3	27.3	27.3	27.3	0
09:21	27.3	27.3	27.3	27.3	0
09:20	27.3	27.3	27.3	27.3	33
09:19	27.39	27.39	27.39	27.39	0
09:18	27.39	27.39	27.39	27.39	0
09:17	27.39	27.39	27.39	27.39	20
09:16	27.43	27.44	27.44	27.43	66
09:15	27.48	27.48	27.48	27.48	0
09:14	27.48	27.48	27.48	27.48	0
09:13	27.48	27.48	27.48	27.48	0
09:12	27.48	27.48	27.48	27.48	75
09:11	27.39	27.39	27.39	27.39	0
09:10	27.39	27.39	27.39	27.39	0
09:09	27.39	27.39	27.39	27.39	182
09:08	27.4	27.4	27.4	27.4	32
09:07	27.45	27.45	27.45	27.45	0
09:06	27.45	27.45	27.45	27.45	20
09:05	27.45	27.45	27.45	27.45	45
09:04	27.45	27.45	27.45	27.45	0
09:03	27.45	27.45	27.45	27.45	0
09:02	27.45	27.45	27.45	27.45	0
09:01	27.45	27.45	27.45	27.45	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)