成交	33.33	昨收	33.07
漲跌	0.26	開盤	33.20
漲跌幅	0.79%	最高	33.34
買進	33.32	最低	33.20
賣出	33.33	單量	8
漲停價	0.00	總量	2144
跌停價	0.00	昨量	1139

委買價	委買量	委賣價	委賣量
33.32	2	33.33	14
33.31	108	33.34	331
33.30	262	33.35	531
33.29	366	33.36	339
33.28	367	33.37	197

時間	成交	開	高	低	量
13:30	33.34	33.34	33.34	33.34	0
13:29	33.34	33.34	33.34	33.34	0
13:28	33.34	33.34	33.34	33.34	0
13:27	33.34	33.34	33.34	33.34	0
13:26	33.34	33.34	33.34	33.34	0
13:25	33.34	33.34	33.34	33.34	0
13:24	33.34	33.34	33.34	33.34	0
13:23	33.34	33.34	33.34	33.34	3
13:22	33.34	33.34	33.34	33.34	17
13:21	33.34	33.34	33.34	33.34	0
13:20	33.34	33.34	33.34	33.34	0
13:19	33.34	33.34	33.34	33.34	0
13:18	33.34	33.34	33.34	33.34	6
13:17	33.34	33.34	33.34	33.34	0
13:16	33.34	33.34	33.34	33.34	0
13:15	33.34	33.34	33.34	33.34	0
13:14	33.34	33.34	33.34	33.34	0
13:13	33.34	33.34	33.34	33.34	22
13:12	33.34	33.34	33.34	33.34	0
13:11	33.34	33.34	33.34	33.34	0
13:10	33.34	33.34	33.34	33.34	0
13:09	33.34	33.34	33.34	33.34	0
13:08	33.34	33.34	33.34	33.34	0
13:07	33.34	33.34	33.34	33.34	0
13:06	33.34	33.34	33.34	33.34	0
13:05	33.34	33.34	33.34	33.34	0
13:04	33.34	33.34	33.34	33.34	9
13:03	33.34	33.34	33.34	33.34	0
13:02	33.34	33.34	33.34	33.34	0
13:01	33.34	33.34	33.34	33.34	0
13:00	33.34	33.34	33.34	33.34	0
12:59	33.34	33.34	33.34	33.34	0
12:58	33.34	33.33	33.34	33.33	3
12:57	33.33	33.33	33.33	33.33	3
12:56	33.33	33.33	33.33	33.33	0
12:55	33.33	33.33	33.33	33.33	0
12:54	33.33	33.33	33.33	33.33	0
12:53	33.33	33.34	33.34	33.33	2
12:52	33.34	33.34	33.34	33.34	5
12:51	33.34	33.34	33.34	33.34	0
12:50	33.34	33.34	33.34	33.34	0
12:49	33.34	33.34	33.34	33.34	0
12:48	33.34	33.34	33.34	33.34	0
12:47	33.34	33.34	33.34	33.34	1
12:46	33.33	33.33	33.33	33.33	0
12:45	33.33	33.33	33.33	33.33	1
12:44	33.33	33.33	33.33	33.33	0
12:43	33.33	33.34	33.34	33.33	2
12:42	33.34	33.34	33.34	33.34	6
12:41	33.34	33.34	33.34	33.34	1
12:40	33.34	33.34	33.34	33.34	0
12:39	33.34	33.34	33.34	33.34	0
12:38	33.34	33.34	33.34	33.34	0
12:37	33.34	33.34	33.34	33.34	0
12:36	33.34	33.33	33.34	33.33	3
12:35	33.34	33.34	33.34	33.34	12
12:34	33.34	33.34	33.34	33.34	0
12:33	33.34	33.34	33.34	33.34	1
12:32	33.34	33.34	33.34	33.34	0
12:31	33.34	33.34	33.34	33.34	4
12:30	33.33	33.33	33.33	33.33	3
12:29	33.34	33.34	33.34	33.34	0
12:28	33.34	33.34	33.34	33.34	1
12:27	33.33	33.33	33.33	33.33	1
12:26	33.34	33.34	33.34	33.34	0
12:25	33.34	33.34	33.34	33.34	2
12:24	33.34	33.33	33.34	33.33	4
12:23	33.34	33.34	33.34	33.34	1
12:22	33.34	33.34	33.34	33.34	1
12:21	33.33	33.33	33.33	33.33	233
12:20	33.33	33.33	33.33	33.33	3
12:19	33.33	33.33	33.33	33.33	0
12:18	33.33	33.33	33.33	33.33	0
12:17	33.33	33.33	33.33	33.33	1
12:16	33.33	33.33	33.33	33.33	0
12:15	33.33	33.33	33.33	33.33	2
12:14	33.33	33.33	33.33	33.33	1
12:13	33.33	33.33	33.33	33.33	0
12:12	33.33	33.33	33.33	33.33	1
12:11	33.33	33.33	33.33	33.33	0
12:10	33.33	33.33	33.33	33.33	2
12:09	33.33	33.32	33.33	33.32	2
12:08	33.33	33.33	33.33	33.33	0
12:07	33.33	33.33	33.33	33.33	1
12:06	33.33	33.33	33.33	33.33	0
12:05	33.33	33.33	33.33	33.33	1
12:04	33.33	33.33	33.33	33.33	1
12:03	33.33	33.33	33.33	33.33	1
12:02	33.33	33.33	33.33	33.33	4
12:01	33.32	33.32	33.32	33.32	4
12:00	33.32	33.33	33.33	33.32	8
11:59	33.33	33.33	33.33	33.33	3
11:58	33.33	33.32	33.33	33.32	3
11:57	33.33	33.33	33.33	33.33	0
11:56	33.33	33.32	33.33	33.32	9
11:55	33.32	33.32	33.32	33.32	0
11:54	33.32	33.33	33.33	33.32	2
11:53	33.33	33.33	33.33	33.33	1
11:52	33.33	33.33	33.33	33.33	0
11:51	33.33	33.32	33.33	33.32	7
11:50	33.33	33.33	33.33	33.33	0
11:49	33.33	33.33	33.33	33.33	1
11:48	33.33	33.33	33.33	33.33	2
11:47	33.33	33.33	33.33	33.33	2
11:46	33.33	33.33	33.33	33.33	172
11:45	33.32	33.32	33.32	33.32	0
11:44	33.32	33.32	33.32	33.32	0
11:43	33.32	33.32	33.32	33.32	1
11:42	33.32	33.32	33.32	33.32	1
11:41	33.32	33.32	33.32	33.32	1
11:40	33.31	33.31	33.31	33.31	0
11:39	33.31	33.31	33.31	33.31	1
11:38	33.32	33.32	33.32	33.32	1
11:37	33.32	33.32	33.32	33.32	0
11:36	33.32	33.32	33.32	33.32	2
11:35	33.31	33.31	33.31	33.31	1
11:34	33.32	33.32	33.32	33.32	0
11:33	33.32	33.32	33.32	33.32	1
11:32	33.32	33.32	33.32	33.32	0
11:31	33.32	33.32	33.32	33.32	9
11:30	33.32	33.32	33.32	33.32	0
11:29	33.32	33.32	33.32	33.32	0
11:28	33.32	33.32	33.32	33.32	11
11:27	33.32	33.32	33.32	33.32	0
11:26	33.32	33.32	33.32	33.32	0
11:25	33.32	33.32	33.32	33.32	0
11:24	33.32	33.32	33.32	33.32	0
11:23	33.32	33.32	33.32	33.32	0
11:22	33.32	33.32	33.32	33.32	0
11:21	33.32	33.32	33.32	33.32	0
11:20	33.32	33.32	33.32	33.32	1
11:19	33.32	33.32	33.32	33.32	22
11:18	33.32	33.32	33.32	33.32	0
11:17	33.32	33.32	33.32	33.32	0
11:16	33.32	33.32	33.32	33.32	0
11:15	33.32	33.32	33.32	33.32	1
11:14	33.32	33.32	33.32	33.32	2
11:13	33.32	33.32	33.32	33.32	0
11:12	33.32	33.32	33.32	33.32	67
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	0
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	5
11:00	33.3	33.3	33.3	33.3	7
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	5
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	2
10:55	33.29	33.29	33.29	33.29	0
10:54	33.29	33.29	33.29	33.29	2
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	21
10:51	33.29	33.29	33.29	33.29	0
10:50	33.29	33.29	33.29	33.29	0
10:49	33.29	33.29	33.29	33.29	0
10:48	33.29	33.29	33.29	33.29	0
10:47	33.29	33.29	33.29	33.29	29
10:46	33.28	33.28	33.28	33.28	0
10:45	33.28	33.28	33.28	33.28	13
10:44	33.28	33.28	33.28	33.28	0
10:43	33.28	33.28	33.28	33.28	6
10:42	33.28	33.28	33.28	33.28	0
10:41	33.28	33.28	33.28	33.28	2
10:40	33.28	33.28	33.28	33.28	1
10:39	33.28	33.28	33.28	33.28	0
10:38	33.28	33.28	33.28	33.28	27
10:37	33.28	33.28	33.28	33.28	0
10:36	33.28	33.28	33.28	33.28	0
10:35	33.28	33.28	33.28	33.28	0
10:34	33.28	33.28	33.28	33.28	0
10:33	33.28	33.28	33.28	33.28	0
10:32	33.28	33.28	33.28	33.28	0
10:31	33.28	33.28	33.28	33.28	0
10:30	33.28	33.28	33.28	33.28	36
10:29	33.28	33.28	33.28	33.28	0
10:28	33.28	33.28	33.28	33.28	0
10:27	33.28	33.28	33.28	33.28	0
10:26	33.28	33.28	33.28	33.28	0
10:25	33.28	33.28	33.28	33.28	20
10:24	33.28	33.28	33.28	33.28	0
10:23	33.28	33.28	33.28	33.28	0
10:22	33.28	33.28	33.28	33.28	0
10:21	33.28	33.28	33.28	33.28	0
10:20	33.28	33.28	33.28	33.28	91
10:19	33.27	33.27	33.27	33.27	0
10:18	33.27	33.27	33.27	33.27	0
10:17	33.27	33.27	33.27	33.27	0
10:16	33.27	33.27	33.27	33.27	0
10:15	33.27	33.27	33.27	33.27	3
10:14	33.27	33.27	33.27	33.27	1
10:13	33.27	33.27	33.27	33.27	0
10:12	33.27	33.27	33.27	33.27	7
10:11	33.28	33.28	33.28	33.28	0
10:10	33.28	33.28	33.28	33.28	21
10:09	33.27	33.27	33.27	33.27	0
10:08	33.27	33.27	33.27	33.27	19
10:07	33.27	33.27	33.27	33.27	0
10:06	33.27	33.27	33.27	33.27	0
10:05	33.27	33.27	33.27	33.27	0
10:04	33.27	33.27	33.27	33.27	0
10:03	33.27	33.27	33.27	33.27	9
10:02	33.26	33.26	33.26	33.26	0
10:01	33.26	33.26	33.26	33.26	0
10:00	33.26	33.26	33.26	33.26	0
09:59	33.26	33.28	33.28	33.26	441
09:58	33.3	33.3	33.3	33.3	0
09:57	33.3	33.3	33.3	33.3	0
09:56	33.3	33.3	33.3	33.3	0
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	0
09:53	33.3	33.3	33.3	33.3	0
09:52	33.3	33.3	33.3	33.3	0
09:51	33.3	33.3	33.3	33.3	0
09:50	33.3	33.3	33.3	33.3	0
09:49	33.3	33.3	33.3	33.3	0
09:48	33.3	33.3	33.3	33.3	0
09:47	33.3	33.3	33.3	33.3	0
09:46	33.3	33.3	33.3	33.3	197
09:45	33.28	33.28	33.28	33.28	0
09:44	33.28	33.28	33.28	33.28	0
09:43	33.28	33.28	33.28	33.28	0
09:42	33.28	33.28	33.28	33.28	0
09:41	33.28	33.28	33.28	33.28	0
09:40	33.28	33.28	33.28	33.28	0
09:39	33.28	33.28	33.28	33.28	0
09:38	33.28	33.28	33.28	33.28	0
09:37	33.28	33.28	33.28	33.28	0
09:36	33.28	33.28	33.28	33.28	0
09:35	33.28	33.28	33.28	33.28	0
09:34	33.28	33.28	33.28	33.28	0
09:33	33.28	33.28	33.28	33.28	0
09:32	33.28	33.28	33.28	33.28	0
09:31	33.28	33.28	33.28	33.28	0
09:30	33.28	33.28	33.28	33.28	0
09:29	33.28	33.28	33.28	33.28	0
09:28	33.28	33.28	33.28	33.28	0
09:27	33.28	33.28	33.28	33.28	10
09:26	33.28	33.28	33.28	33.28	0
09:25	33.28	33.28	33.28	33.28	1
09:24	33.28	33.28	33.28	33.28	143
09:23	33.28	33.28	33.28	33.28	0
09:22	33.28	33.28	33.28	33.28	0
09:21	33.28	33.28	33.28	33.28	0
09:20	33.28	33.28	33.28	33.28	0
09:19	33.28	33.28	33.28	33.28	0
09:18	33.28	33.28	33.28	33.28	0
09:17	33.28	33.28	33.28	33.28	0
09:16	33.28	33.28	33.28	33.28	1
09:15	33.29	33.29	33.29	33.29	127
09:14	33.26	33.26	33.26	33.26	0
09:13	33.26	33.26	33.26	33.26	0
09:12	33.26	33.26	33.26	33.26	0
09:11	33.26	33.26	33.26	33.26	0
09:10	33.26	33.26	33.26	33.26	0
09:09	33.26	33.26	33.26	33.26	9
09:08	33.25	33.25	33.25	33.25	0
09:07	33.25	33.25	33.25	33.25	139
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	10
09:03	33.33	33.33	33.33	33.33	0
09:02	33.33	33.33	33.33	33.33	0
09:01	33.33	33.2	33.33	33.2	21

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)