成交	40.95	昨收	41.26
漲跌	-0.31	開盤	41.62
漲跌幅	-0.75%	最高	41.62
買進	40.94	最低	40.70
賣出	40.95	單量	3
漲停價	45.38	總量	13346
跌停價	37.14	昨量	15611

委買價	委買量	委賣價	委賣量
40.94	11	40.95	1
40.93	99	40.96	3
40.92	77	41.00	8
40.91	23	41.03	222
40.90	154	41.05	6

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	83
13:29	40.93	40.93	40.93	40.93	0
13:28	40.93	40.93	40.93	40.93	0
13:27	40.93	40.93	40.93	40.93	0
13:26	40.93	40.93	40.93	40.93	0
13:25	40.93	40.93	40.93	40.93	30
13:24	40.93	40.93	40.93	40.93	43
13:23	40.93	40.93	40.93	40.93	25
13:22	40.93	40.93	40.93	40.93	235
13:21	40.91	40.9	40.91	40.9	38
13:20	40.91	40.9	40.91	40.9	44
13:19	40.9	40.9	40.9	40.9	91
13:18	40.93	40.94	40.94	40.93	73
13:17	40.94	40.94	40.94	40.94	127
13:16	40.94	40.94	40.94	40.94	7
13:15	40.94	40.94	40.94	40.94	8
13:14	40.94	40.95	40.95	40.94	40
13:13	40.95	40.96	40.96	40.95	19
13:12	40.96	40.96	40.96	40.96	27
13:11	40.97	40.97	40.98	40.97	35
13:10	40.98	40.99	40.99	40.98	15
13:09	40.98	40.98	40.98	40.98	18
13:08	41	41	41	41	9
13:07	41	41	41	41	59
13:06	40.94	40.94	40.94	40.94	0
13:05	40.94	40.95	40.95	40.94	21
13:04	40.96	40.95	40.96	40.95	11
13:03	40.95	40.91	40.95	40.91	89
13:02	40.93	40.89	40.93	40.86	95
13:01	40.82	40.8	40.82	40.8	35
13:00	40.8	40.8	40.8	40.8	23
12:59	40.8	40.8	40.8	40.8	20
12:58	40.79	40.76	40.79	40.76	8
12:57	40.76	40.74	40.76	40.74	6
12:56	40.73	40.73	40.75	40.73	10
12:55	40.71	40.7	40.71	40.7	18
12:54	40.7	40.7	40.7	40.7	62
12:53	40.7	40.75	40.75	40.7	109
12:52	40.76	40.77	40.77	40.75	216
12:51	40.77	40.78	40.78	40.77	84
12:50	40.78	40.78	40.78	40.78	17
12:49	40.78	40.78	40.78	40.77	31
12:48	40.78	40.78	40.78	40.78	59
12:47	40.79	40.78	40.79	40.78	36
12:46	40.78	40.78	40.78	40.78	78
12:45	40.79	40.79	40.79	40.79	20
12:44	40.79	40.8	40.8	40.79	62
12:43	40.8	40.8	40.81	40.8	212
12:42	40.81	40.83	40.83	40.81	108
12:41	40.83	40.87	40.87	40.83	293
12:40	40.87	40.89	40.89	40.86	79
12:39	40.89	40.91	40.91	40.89	197
12:38	40.91	40.93	40.93	40.91	34
12:37	40.93	40.92	40.93	40.92	5
12:36	40.93	40.93	40.93	40.93	9
12:35	40.93	40.93	40.93	40.92	12
12:34	40.92	40.92	40.92	40.92	2
12:33	40.92	40.93	40.93	40.92	23
12:32	40.94	40.91	40.94	40.91	36
12:31	40.91	40.91	40.91	40.91	93
12:30	40.91	40.92	40.92	40.91	11
12:29	40.92	40.92	40.92	40.92	16
12:28	40.92	40.92	40.92	40.92	4
12:27	40.93	40.94	40.94	40.93	26
12:26	40.94	40.94	40.94	40.94	10
12:25	40.94	40.94	40.94	40.94	13
12:24	40.94	40.94	40.94	40.94	5
12:23	40.93	40.91	40.93	40.91	3
12:22	40.9	40.87	40.9	40.87	41
12:21	40.87	40.88	40.88	40.87	61
12:20	40.89	40.88	40.89	40.88	35
12:19	40.88	40.9	40.9	40.88	157
12:18	40.9	40.9	40.9	40.89	317
12:17	40.91	40.93	40.93	40.91	252
12:16	40.93	40.95	40.95	40.93	128
12:15	40.95	40.95	40.95	40.95	20
12:14	40.95	40.96	40.96	40.95	29
12:13	40.95	40.95	40.95	40.95	0
12:12	40.95	40.95	40.96	40.95	13
12:11	40.95	40.95	40.95	40.95	90
12:10	40.94	40.94	40.94	40.94	34
12:09	40.94	40.94	40.94	40.94	13
12:08	40.94	40.94	40.94	40.94	7
12:07	40.94	40.94	40.94	40.94	6
12:06	40.93	40.93	40.93	40.93	5
12:05	40.93	40.94	40.94	40.93	45
12:04	40.94	40.95	40.95	40.94	60
12:03	40.95	40.95	40.95	40.95	10
12:02	40.95	40.95	40.95	40.95	10
12:01	40.95	40.95	40.95	40.95	23
12:00	40.94	40.96	40.96	40.94	61
11:59	40.95	40.95	40.95	40.95	2
11:58	40.95	40.95	40.95	40.95	44
11:57	40.95	40.96	40.96	40.95	86
11:56	40.96	40.96	40.96	40.96	29
11:55	40.96	40.96	40.97	40.96	22
11:54	40.97	40.99	40.99	40.97	87
11:53	40.99	41	41	40.99	68
11:52	41	41.02	41.02	41	225
11:51	41.02	41.02	41.02	41.02	23
11:50	41.02	41.02	41.02	41.02	5
11:49	41.02	41.01	41.02	41.01	35
11:48	41.02	41.01	41.02	41.01	2
11:47	41.02	41.01	41.02	41.01	2
11:46	41.02	41.02	41.02	41.01	63
11:45	41.02	41.02	41.02	41.02	3
11:44	41.02	41.03	41.03	41.02	24
11:43	41.02	41.03	41.03	41.02	19
11:42	41.03	41.03	41.03	41.03	6
11:41	41.03	41.03	41.03	41.03	3
11:40	41.04	41.03	41.04	41.03	2
11:39	41.01	41.01	41.01	41.01	0
11:38	41.01	41.01	41.01	41.01	1
11:37	41	41	41	41	1
11:36	41	41.01	41.01	41	3
11:35	41.01	41.04	41.05	41.01	10
11:34	41.05	41.05	41.05	41.05	8
11:33	40.97	40.97	40.97	40.97	0
11:32	40.97	40.97	40.97	40.97	2
11:31	40.95	40.94	40.95	40.94	10
11:30	40.94	40.93	40.94	40.93	16
11:29	40.93	40.92	40.93	40.92	162
11:28	40.92	40.95	40.95	40.91	55
11:27	40.95	40.99	40.99	40.95	255
11:26	40.99	40.99	40.99	40.99	6
11:25	40.99	41	41.01	40.99	408
11:24	41.01	41	41.01	41	404
11:23	41.01	41.04	41.04	41	217
11:22	41.04	41.04	41.04	41.04	23
11:21	41.03	41.04	41.04	41.03	90
11:20	41.04	41.04	41.04	41.04	165
11:19	41.06	41.06	41.06	41.06	9
11:18	41.06	41.06	41.06	41.06	18
11:17	41.07	41.1	41.1	41.07	254
11:16	41.11	41.13	41.13	41.11	39
11:15	41.14	41.17	41.17	41.14	63
11:14	41.17	41.17	41.17	41.17	5
11:13	41.17	41.17	41.17	41.17	11
11:12	41.17	41.17	41.17	41.17	6
11:11	41.17	41.17	41.17	41.17	2
11:10	41.17	41.17	41.17	41.17	5
11:09	41.16	41.16	41.16	41.16	12
11:08	41.16	41.16	41.16	41.16	3
11:07	41.16	41.17	41.17	41.16	14
11:06	41.17	41.2	41.2	41.17	24
11:05	41.2	41.19	41.2	41.19	10
11:04	41.16	41.16	41.16	41.16	0
11:03	41.16	41.16	41.16	41.16	1
11:02	41.14	41.14	41.14	41.14	4
11:01	41.14	41.14	41.14	41.14	39
11:00	41.13	41.13	41.13	41.13	2
10:59	41.13	41.15	41.15	41.13	42
10:58	41.13	41.13	41.13	41.13	0
10:57	41.13	41.13	41.13	41.13	0
10:56	41.13	41.13	41.13	41.13	0
10:55	41.13	41.13	41.13	41.13	3
10:54	41.13	41.13	41.13	41.13	1
10:53	41.16	41.16	41.16	41.16	10
10:52	41.16	41.16	41.16	41.16	0
10:51	41.16	41.16	41.16	41.16	5
10:50	41.15	41.08	41.15	41.08	221
10:49	41.09	41.09	41.09	41.09	0
10:48	41.09	41.09	41.09	41.09	0
10:47	41.09	41.09	41.09	41.09	56
10:46	41.1	41.11	41.11	41.1	109
10:45	41.12	41.12	41.12	41.12	29
10:44	41.13	41.13	41.13	41.13	16
10:43	41.14	41.15	41.15	41.14	41
10:42	41.16	41.16	41.16	41.16	1
10:41	41.15	41.15	41.15	41.15	0
10:40	41.15	41.15	41.15	41.15	10
10:39	41.18	41.18	41.18	41.18	0
10:38	41.18	41.18	41.18	41.18	10
10:37	41.19	41.19	41.19	41.19	3
10:36	41.18	41.18	41.18	41.18	1
10:35	41.12	41.12	41.12	41.12	0
10:34	41.12	41.12	41.12	41.12	10
10:33	41.12	41.13	41.13	41.12	14
10:32	41.15	41.15	41.15	41.15	29
10:31	41.15	41.16	41.16	41.15	41
10:30	41.17	41.17	41.17	41.17	0
10:29	41.17	41.17	41.17	41.17	0
10:28	41.17	41.17	41.17	41.17	19
10:27	41.17	41.17	41.17	41.17	13
10:26	41.17	41.19	41.19	41.17	5
10:25	41.2	41.2	41.2	41.2	51
10:24	41.2	41.2	41.2	41.2	0
10:23	41.2	41.2	41.2	41.2	0
10:22	41.2	41.2	41.2	41.2	2
10:21	41.2	41.2	41.2	41.2	25
10:20	41.21	41.24	41.24	41.21	22
10:19	41.24	41.24	41.24	41.24	6
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.2	41.2	41.2	2
10:16	41.19	41.19	41.19	41.19	57
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.12	41.15	41.12	112
10:13	41.07	41.07	41.07	41.07	0
10:12	41.07	41.07	41.07	41.07	10
10:11	41.07	41.07	41.07	41.07	25
10:10	41.08	41.08	41.08	41.08	16
10:09	41.09	41.1	41.1	41.09	62
10:08	41.11	41.1	41.11	41.1	3
10:07	41.09	41.09	41.09	41.09	49
10:06	41.09	41.09	41.09	41.09	2
10:05	41.08	41.08	41.08	41.08	48
10:04	41.08	41.08	41.08	41.08	19
10:03	41.08	41.08	41.08	41.08	2
10:02	41.09	41.06	41.09	41.06	7
10:01	41.05	41.05	41.05	41.05	12
10:00	41.06	41.06	41.06	41.06	10
09:59	41.07	41.07	41.07	41.07	3
09:58	41.05	41.07	41.07	41.05	168
09:57	41.09	41.09	41.09	41.09	26
09:56	41.08	41.1	41.1	41.08	38
09:55	41.11	41.11	41.11	41.11	6
09:54	41.09	41.1	41.1	41.09	13
09:53	41.1	41.11	41.11	41.1	101
09:52	41.12	41.12	41.12	41.12	0
09:51	41.12	41.12	41.12	41.12	3
09:50	41.1	41.1	41.1	41.1	11
09:49	41.06	41.06	41.06	41.06	5
09:48	41.06	41.1	41.1	41.06	52
09:47	41.1	41.11	41.12	41.1	42
09:46	41.05	41.05	41.05	41.05	0
09:45	41.05	41.05	41.05	41.05	1
09:44	41.03	41.03	41.06	41.03	50
09:43	41.04	41.04	41.04	41.04	29
09:42	41.04	41.04	41.06	41.04	526
09:41	41.01	41.02	41.02	41.01	75
09:40	41.04	41.09	41.09	41.04	445
09:39	41.13	41.16	41.16	41.13	148
09:38	41.16	41.16	41.16	41.16	20
09:37	41.16	41.15	41.16	41.15	6
09:36	41.16	41.2	41.2	41.16	46
09:35	41.23	41.28	41.28	41.23	32
09:34	41.28	41.32	41.32	41.28	32
09:33	41.3	41.3	41.31	41.3	28
09:32	41.3	41.3	41.3	41.3	10
09:31	41.29	41.25	41.29	41.25	13
09:30	41.26	41.3	41.3	41.26	18
09:29	41.24	41.24	41.24	41.24	0
09:28	41.24	41.2	41.24	41.2	10
09:27	41.16	41.15	41.16	41.15	8
09:26	41.16	41.16	41.16	41.16	3
09:25	41.15	41.15	41.15	41.15	35
09:24	41.13	41.13	41.13	41.13	3
09:23	41.14	41.14	41.14	41.14	10
09:22	41.13	41.12	41.13	41.12	21
09:21	41.12	41.15	41.15	41.12	128
09:20	41.16	41.24	41.24	41.16	116
09:19	41.2	41.2	41.2	41.18	71
09:18	41.21	41.12	41.21	41.11	68
09:17	41.14	41.15	41.15	41.14	25
09:16	41.12	41.12	41.12	41.07	215
09:15	41.13	41.21	41.21	41.13	255
09:14	41.25	41.27	41.27	41.25	139
09:13	41.26	41.31	41.31	41.26	251
09:12	41.31	41.35	41.35	41.31	28
09:11	41.35	41.37	41.37	41.35	149
09:10	41.48	41.48	41.48	41.48	75
09:09	41.48	41.48	41.48	41.48	264
09:08	41.4	41.37	41.4	41.37	83
09:07	41.37	41.37	41.37	41.37	80
09:06	41.39	41.39	41.39	41.39	63
09:05	41.4	41.4	41.43	41.4	45
09:04	41.46	41.53	41.53	41.44	118
09:03	41.53	41.62	41.62	41.52	104
09:02	41.62	41.62	41.62	41.62	0
09:01	41.62	41.62	41.62	41.62	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)