成交	30.73	昨收	30.11
漲跌	0.62	開盤	30.23
漲跌幅	2.06%	最高	30.77
買進	30.73	最低	30.23
賣出	30.74	單量	179
漲停價	33.12	總量	22484
跌停價	27.10	昨量	14865

委買價	委買量	委賣價	委賣量
30.73	93	30.74	109
30.72	77	30.75	15
30.71	109	30.76	47
30.70	368	30.77	1224
30.69	60	30.78	977

時間	成交	開	高	低	量
13:30	30.73	30.73	30.73	30.73	383
13:29	30.73	30.73	30.73	30.73	0
13:28	30.73	30.73	30.73	30.73	0
13:27	30.73	30.73	30.73	30.73	0
13:26	30.73	30.73	30.73	30.73	0
13:25	30.73	30.73	30.74	30.71	378
13:24	30.74	30.73	30.74	30.73	273
13:23	30.74	30.74	30.74	30.74	57
13:22	30.74	30.75	30.75	30.73	176
13:21	30.75	30.75	30.75	30.74	166
13:20	30.75	30.74	30.75	30.74	505
13:19	30.74	30.73	30.75	30.73	23
13:18	30.75	30.75	30.75	30.73	353
13:17	30.75	30.75	30.76	30.75	91
13:16	30.75	30.75	30.75	30.75	36
13:15	30.76	30.76	30.76	30.75	59
13:14	30.76	30.76	30.76	30.76	71
13:13	30.76	30.76	30.77	30.76	362
13:12	30.77	30.76	30.77	30.75	256
13:11	30.76	30.76	30.76	30.75	33
13:10	30.75	30.77	30.77	30.75	128
13:09	30.77	30.76	30.77	30.76	17
13:08	30.75	30.76	30.76	30.75	57
13:07	30.76	30.76	30.76	30.76	19
13:06	30.76	30.75	30.76	30.75	16
13:05	30.75	30.75	30.76	30.75	16
13:04	30.76	30.75	30.76	30.75	34
13:03	30.75	30.75	30.75	30.74	35
13:02	30.75	30.75	30.75	30.74	86
13:01	30.75	30.75	30.75	30.74	26
13:00	30.75	30.75	30.75	30.74	30
12:59	30.75	30.73	30.75	30.73	8
12:58	30.75	30.73	30.75	30.72	87
12:57	30.73	30.73	30.73	30.72	66
12:56	30.72	30.73	30.73	30.72	52
12:55	30.72	30.71	30.72	30.71	93
12:54	30.72	30.71	30.72	30.71	46
12:53	30.72	30.72	30.72	30.72	34
12:52	30.72	30.71	30.72	30.71	15
12:51	30.72	30.71	30.72	30.71	11
12:50	30.71	30.71	30.72	30.71	23
12:49	30.71	30.7	30.72	30.7	37
12:48	30.71	30.71	30.71	30.71	36
12:47	30.71	30.71	30.72	30.71	214
12:46	30.72	30.72	30.72	30.71	42
12:45	30.72	30.72	30.72	30.72	27
12:44	30.72	30.72	30.72	30.71	64
12:43	30.71	30.72	30.72	30.71	24
12:42	30.71	30.72	30.72	30.71	19
12:41	30.72	30.72	30.72	30.71	148
12:40	30.72	30.74	30.74	30.72	22
12:39	30.72	30.74	30.74	30.72	273
12:38	30.75	30.74	30.75	30.74	73
12:37	30.74	30.75	30.75	30.74	79
12:36	30.75	30.75	30.75	30.75	13
12:35	30.75	30.75	30.75	30.75	20
12:34	30.75	30.76	30.76	30.75	86
12:33	30.76	30.76	30.76	30.75	24
12:32	30.75	30.75	30.76	30.75	193
12:31	30.76	30.77	30.77	30.76	63
12:30	30.77	30.76	30.77	30.76	3
12:29	30.76	30.76	30.76	30.75	29
12:28	30.76	30.76	30.76	30.75	33
12:27	30.76	30.76	30.76	30.76	15
12:26	30.76	30.76	30.76	30.75	22
12:25	30.76	30.76	30.76	30.76	45
12:24	30.76	30.76	30.76	30.76	45
12:23	30.76	30.75	30.76	30.75	26
12:22	30.75	30.75	30.75	30.75	6
12:21	30.75	30.75	30.75	30.75	53
12:20	30.74	30.75	30.75	30.74	22
12:19	30.75	30.75	30.75	30.75	2
12:18	30.74	30.75	30.75	30.74	40
12:17	30.75	30.75	30.75	30.75	73
12:16	30.75	30.74	30.75	30.74	25
12:15	30.73	30.74	30.75	30.73	28
12:14	30.74	30.74	30.74	30.73	20
12:13	30.73	30.75	30.75	30.72	188
12:12	30.75	30.76	30.76	30.75	62
12:11	30.76	30.75	30.76	30.74	42
12:10	30.75	30.76	30.76	30.74	76
12:09	30.75	30.77	30.77	30.75	180
12:08	30.77	30.77	30.77	30.76	52
12:07	30.77	30.77	30.77	30.76	14
12:06	30.76	30.76	30.77	30.76	30
12:05	30.77	30.76	30.77	30.76	67
12:04	30.77	30.76	30.77	30.76	14
12:03	30.76	30.76	30.76	30.76	20
12:02	30.76	30.76	30.76	30.76	62
12:01	30.76	30.76	30.76	30.76	96
12:00	30.76	30.76	30.76	30.75	26
11:59	30.76	30.75	30.77	30.75	71
11:58	30.75	30.75	30.75	30.75	52
11:57	30.75	30.74	30.75	30.74	34
11:56	30.74	30.74	30.74	30.74	1
11:55	30.74	30.74	30.74	30.73	34
11:54	30.74	30.74	30.74	30.74	41
11:53	30.74	30.74	30.74	30.73	11
11:52	30.73	30.72	30.73	30.72	23
11:51	30.73	30.73	30.73	30.72	81
11:50	30.72	30.73	30.73	30.72	27
11:49	30.73	30.71	30.73	30.71	109
11:48	30.72	30.72	30.72	30.71	37
11:47	30.72	30.72	30.72	30.72	56
11:46	30.72	30.72	30.72	30.72	47
11:45	30.72	30.72	30.72	30.71	14
11:44	30.72	30.71	30.72	30.71	40
11:43	30.71	30.72	30.72	30.71	22
11:42	30.72	30.72	30.72	30.71	73
11:41	30.72	30.72	30.72	30.72	17
11:40	30.72	30.71	30.72	30.71	19
11:39	30.71	30.72	30.72	30.71	123
11:38	30.72	30.72	30.72	30.71	48
11:37	30.72	30.71	30.72	30.71	206
11:36	30.72	30.72	30.72	30.72	13
11:35	30.71	30.71	30.72	30.71	15
11:34	30.72	30.72	30.72	30.71	223
11:33	30.72	30.72	30.72	30.71	10
11:32	30.72	30.72	30.72	30.71	12
11:31	30.72	30.73	30.73	30.72	122
11:30	30.73	30.72	30.73	30.72	39
11:29	30.72	30.72	30.72	30.72	79
11:28	30.72	30.72	30.72	30.71	14
11:27	30.71	30.71	30.72	30.71	22
11:26	30.72	30.72	30.72	30.72	5
11:25	30.71	30.71	30.71	30.71	2
11:24	30.72	30.72	30.72	30.72	28
11:23	30.72	30.7	30.72	30.69	59
11:22	30.7	30.7	30.71	30.7	4
11:21	30.72	30.72	30.72	30.7	171
11:20	30.72	30.72	30.72	30.71	121
11:19	30.72	30.73	30.73	30.72	51
11:18	30.73	30.73	30.73	30.73	10
11:17	30.73	30.73	30.73	30.73	27
11:16	30.73	30.73	30.73	30.73	26
11:15	30.73	30.73	30.73	30.73	69
11:14	30.73	30.72	30.73	30.72	24
11:13	30.72	30.72	30.72	30.72	17
11:12	30.71	30.71	30.71	30.71	14
11:11	30.7	30.71	30.71	30.7	63
11:10	30.71	30.7	30.71	30.7	23
11:09	30.71	30.7	30.71	30.69	37
11:08	30.7	30.7	30.7	30.69	37
11:07	30.7	30.69	30.7	30.69	67
11:06	30.7	30.7	30.7	30.69	31
11:05	30.7	30.7	30.7	30.69	73
11:04	30.7	30.7	30.7	30.69	50
11:03	30.7	30.7	30.7	30.7	9
11:02	30.69	30.7	30.7	30.69	53
11:01	30.7	30.7	30.7	30.69	66
11:00	30.7	30.7	30.7	30.7	56
10:59	30.7	30.7	30.7	30.69	45
10:58	30.7	30.68	30.7	30.68	47
10:57	30.69	30.68	30.69	30.68	295
10:56	30.67	30.64	30.68	30.64	61
10:55	30.64	30.63	30.64	30.63	27
10:54	30.63	30.63	30.63	30.63	30
10:53	30.63	30.62	30.63	30.62	262
10:52	30.62	30.62	30.63	30.62	44
10:51	30.62	30.62	30.62	30.62	72
10:50	30.63	30.62	30.63	30.61	23
10:49	30.61	30.61	30.62	30.61	13
10:48	30.6	30.58	30.6	30.58	122
10:47	30.58	30.59	30.59	30.58	7
10:46	30.58	30.58	30.58	30.58	157
10:45	30.57	30.58	30.58	30.57	37
10:44	30.58	30.57	30.58	30.57	39
10:43	30.58	30.58	30.58	30.58	44
10:42	30.58	30.58	30.58	30.58	26
10:41	30.58	30.58	30.59	30.58	235
10:40	30.57	30.58	30.58	30.57	8
10:39	30.58	30.58	30.58	30.57	34
10:38	30.58	30.57	30.58	30.57	11
10:37	30.57	30.58	30.58	30.57	13
10:36	30.58	30.58	30.58	30.58	12
10:35	30.58	30.57	30.58	30.57	247
10:34	30.57	30.58	30.58	30.56	175
10:33	30.58	30.58	30.58	30.57	36
10:32	30.58	30.57	30.58	30.57	39
10:31	30.57	30.57	30.58	30.57	22
10:30	30.57	30.56	30.57	30.56	154
10:29	30.56	30.55	30.56	30.55	8
10:28	30.55	30.56	30.56	30.55	117
10:27	30.56	30.56	30.56	30.55	11
10:26	30.55	30.56	30.56	30.55	45
10:25	30.56	30.55	30.56	30.55	44
10:24	30.55	30.54	30.55	30.54	141
10:23	30.52	30.5	30.52	30.5	163
10:22	30.5	30.49	30.5	30.49	138
10:21	30.49	30.49	30.49	30.48	25
10:20	30.49	30.49	30.49	30.48	33
10:19	30.49	30.49	30.49	30.48	58
10:18	30.49	30.49	30.49	30.49	28
10:17	30.49	30.49	30.49	30.49	28
10:16	30.49	30.49	30.49	30.49	9
10:15	30.49	30.49	30.49	30.49	33
10:14	30.49	30.49	30.49	30.49	20
10:13	30.49	30.49	30.49	30.48	14
10:12	30.48	30.51	30.51	30.48	275
10:11	30.51	30.51	30.51	30.5	51
10:10	30.51	30.5	30.51	30.5	6
10:09	30.5	30.5	30.5	30.49	56
10:08	30.5	30.5	30.5	30.5	40
10:07	30.5	30.5	30.5	30.5	36
10:06	30.49	30.49	30.49	30.49	10
10:05	30.49	30.48	30.49	30.48	35
10:04	30.48	30.47	30.48	30.47	195
10:03	30.46	30.44	30.46	30.43	114
10:02	30.44	30.44	30.44	30.44	26
10:01	30.45	30.45	30.45	30.45	5
10:00	30.45	30.44	30.45	30.44	70
09:59	30.45	30.45	30.45	30.44	487
09:58	30.45	30.45	30.45	30.44	104
09:57	30.45	30.45	30.45	30.45	26
09:56	30.44	30.44	30.44	30.43	41
09:55	30.44	30.44	30.44	30.44	52
09:54	30.43	30.42	30.44	30.42	28
09:53	30.43	30.44	30.44	30.43	706
09:52	30.44	30.44	30.44	30.43	308
09:51	30.44	30.47	30.47	30.44	340
09:50	30.47	30.46	30.47	30.46	20
09:49	30.45	30.45	30.45	30.45	53
09:48	30.45	30.45	30.45	30.44	120
09:47	30.45	30.44	30.45	30.44	47
09:46	30.44	30.44	30.44	30.44	169
09:45	30.44	30.44	30.44	30.44	161
09:44	30.44	30.43	30.44	30.43	247
09:43	30.43	30.43	30.43	30.43	28
09:42	30.42	30.42	30.43	30.42	328
09:41	30.42	30.42	30.42	30.42	46
09:40	30.42	30.41	30.42	30.4	83
09:39	30.41	30.41	30.41	30.4	30
09:38	30.41	30.41	30.41	30.4	78
09:37	30.41	30.4	30.41	30.4	23
09:36	30.41	30.4	30.41	30.39	56
09:35	30.4	30.41	30.41	30.4	244
09:34	30.41	30.41	30.41	30.4	123
09:33	30.4	30.4	30.41	30.4	252
09:32	30.4	30.4	30.4	30.39	47
09:31	30.39	30.35	30.39	30.35	111
09:30	30.36	30.34	30.36	30.34	59
09:29	30.34	30.33	30.34	30.33	12
09:28	30.34	30.34	30.34	30.34	21
09:27	30.33	30.33	30.33	30.32	97
09:26	30.33	30.33	30.33	30.33	46
09:25	30.33	30.33	30.34	30.32	176
09:24	30.34	30.35	30.35	30.34	219
09:23	30.34	30.36	30.36	30.34	109
09:22	30.36	30.35	30.36	30.35	58
09:21	30.35	30.36	30.36	30.34	267
09:20	30.36	30.35	30.36	30.34	112
09:19	30.35	30.35	30.35	30.34	37
09:18	30.35	30.33	30.35	30.33	147
09:17	30.34	30.32	30.34	30.32	29
09:16	30.32	30.32	30.33	30.31	92
09:15	30.32	30.32	30.33	30.32	66
09:14	30.32	30.32	30.33	30.31	50
09:13	30.32	30.32	30.33	30.31	41
09:12	30.32	30.33	30.33	30.31	166
09:11	30.33	30.32	30.33	30.32	80
09:10	30.32	30.32	30.33	30.32	155
09:09	30.32	30.35	30.35	30.32	234
09:08	30.35	30.34	30.35	30.33	123
09:07	30.33	30.32	30.33	30.32	373
09:06	30.33	30.3	30.33	30.29	174
09:05	30.29	30.3	30.3	30.28	429
09:04	30.3	30.27	30.3	30.27	458
09:03	30.27	30.23	30.28	30.22	224
09:02	30.23	30.23	30.23	30.23	0
09:01	30.23	30.23	30.23	30.23	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)