成交	42.99	昨收	42.15
漲跌	0.84	開盤	42.99
漲跌幅	1.99%	最高	43.18
買進	42.99	最低	42.76
賣出	43.00	單量	10
漲停價	46.36	總量	12617
跌停價	37.94	昨量	11424

委買價	委買量	委賣價	委賣量
42.99	119	43.00	163
42.98	64	43.01	10
42.97	28	43.02	277
42.96	51	43.03	312
42.95	125	43.04	476

時間	成交	開	高	低	量
13:30	42.99	42.99	42.99	42.99	217
13:29	42.94	42.94	42.94	42.94	0
13:28	42.94	42.94	42.94	42.94	0
13:27	42.94	42.94	42.94	42.94	0
13:26	42.94	42.94	42.94	42.94	0
13:25	42.94	42.94	42.95	42.94	152
13:24	42.95	42.94	42.95	42.94	124
13:23	42.95	42.95	42.95	42.94	20
13:22	42.94	42.95	42.95	42.94	64
13:21	42.96	42.96	42.96	42.95	116
13:20	42.96	42.96	42.96	42.95	103
13:19	42.95	42.96	42.96	42.95	24
13:18	42.96	42.96	42.96	42.96	8
13:17	42.95	42.96	42.96	42.95	13
13:16	42.96	42.97	42.97	42.96	94
13:15	42.97	42.97	42.97	42.96	15
13:14	42.97	42.97	42.97	42.96	117
13:13	42.96	42.97	42.97	42.96	15
13:12	42.96	42.97	42.97	42.96	8
13:11	42.96	42.97	42.97	42.96	342
13:10	42.99	42.99	42.99	42.99	50
13:09	42.99	42.99	42.99	42.99	38
13:08	42.99	42.99	42.99	42.99	11
13:07	42.98	42.99	42.99	42.98	16
13:06	42.99	42.99	42.99	42.98	22
13:05	42.99	42.99	42.99	42.99	140
13:04	42.98	42.98	42.98	42.98	0
13:03	42.98	42.98	42.98	42.98	0
13:02	42.98	42.98	42.98	42.98	0
13:01	42.98	42.98	42.98	42.98	4
13:00	42.98	42.98	42.98	42.98	13
12:59	42.97	42.98	42.98	42.97	50
12:58	42.98	42.98	42.98	42.97	8
12:57	42.98	42.98	42.98	42.98	43
12:56	42.98	42.98	42.98	42.98	19
12:55	42.98	42.98	42.98	42.98	6
12:54	42.98	43	43	42.98	58
12:53	43	42.99	43	42.98	14
12:52	42.99	42.99	42.99	42.99	4
12:51	42.98	42.97	42.98	42.97	89
12:50	42.97	42.98	42.98	42.97	19
12:49	42.98	42.97	42.98	42.97	12
12:48	42.97	42.98	42.98	42.97	19
12:47	42.98	42.98	42.98	42.98	22
12:46	42.99	42.98	42.99	42.98	299
12:45	42.99	42.99	42.99	42.99	4
12:44	42.98	42.98	42.98	42.98	78
12:43	42.98	42.98	42.98	42.97	17
12:42	42.98	42.98	42.98	42.98	3
12:41	42.98	42.98	42.98	42.98	38
12:40	42.98	42.98	42.98	42.98	1
12:39	42.98	42.98	42.98	42.98	13
12:38	42.98	42.98	42.98	42.97	51
12:37	42.98	43.02	43.02	42.98	15
12:36	43.01	43	43.01	42.99	101
12:35	42.99	42.98	42.99	42.98	80
12:34	42.96	42.96	42.96	42.96	75
12:33	42.95	42.96	42.96	42.95	23
12:32	42.96	42.96	42.96	42.96	19
12:31	42.96	42.95	42.96	42.95	42
12:30	42.94	42.94	42.94	42.94	26
12:29	42.94	42.94	42.94	42.93	278
12:28	42.93	42.93	42.93	42.93	5
12:27	42.94	42.94	42.94	42.93	21
12:26	42.94	42.94	42.94	42.94	14
12:25	42.94	42.94	42.94	42.94	30
12:24	42.94	42.94	42.94	42.94	5
12:23	42.93	42.93	42.94	42.93	12
12:22	42.94	42.96	42.96	42.94	89
12:21	42.96	42.96	42.96	42.96	3
12:20	42.95	42.96	42.96	42.95	19
12:19	42.96	42.96	42.96	42.96	24
12:18	42.96	42.96	42.96	42.96	38
12:17	42.97	42.97	42.97	42.97	33
12:16	42.96	42.97	42.97	42.96	3
12:15	42.97	42.98	42.98	42.96	14
12:14	42.98	42.97	42.98	42.97	17
12:13	42.97	42.97	42.97	42.97	2
12:12	42.97	42.96	42.97	42.96	8
12:11	42.96	42.96	42.96	42.95	18
12:10	42.96	42.95	42.96	42.95	3
12:09	42.96	42.96	42.96	42.96	8
12:08	42.96	42.96	42.96	42.96	22
12:07	42.96	42.96	42.96	42.96	7
12:06	42.96	42.95	42.96	42.95	11
12:05	42.95	42.96	42.96	42.95	35
12:04	42.96	42.96	42.96	42.95	4
12:03	42.96	42.96	42.96	42.95	16
12:02	42.95	42.95	42.95	42.95	0
12:01	42.95	42.95	42.95	42.95	0
12:00	42.95	42.95	42.95	42.95	35
11:59	42.95	42.95	42.95	42.95	34
11:58	42.95	42.94	42.95	42.94	4
11:57	42.93	42.93	42.93	42.93	17
11:56	42.93	42.93	42.93	42.93	4
11:55	42.93	42.93	42.93	42.93	1
11:54	42.93	42.93	42.93	42.93	2
11:53	42.92	42.92	42.92	42.92	2
11:52	42.92	42.93	42.93	42.92	4
11:51	42.93	42.93	42.93	42.93	4
11:50	42.93	42.92	42.93	42.92	15
11:49	42.93	42.94	42.94	42.93	33
11:48	42.94	42.94	42.94	42.94	6
11:47	42.94	42.92	42.94	42.92	19
11:46	42.91	42.92	42.92	42.91	8
11:45	42.92	42.92	42.92	42.92	2
11:44	42.92	42.92	42.92	42.92	1
11:43	42.92	42.93	42.93	42.92	49
11:42	42.93	42.93	42.93	42.93	0
11:41	42.93	42.93	42.93	42.91	6
11:40	42.92	42.92	42.92	42.92	2
11:39	42.9	42.9	42.9	42.9	124
11:38	42.91	42.91	42.91	42.91	8
11:37	42.91	42.91	42.91	42.91	150
11:36	42.91	42.93	42.93	42.91	75
11:35	42.94	42.94	42.95	42.94	11
11:34	42.93	42.94	42.94	42.93	74
11:33	42.94	42.94	42.94	42.94	0
11:32	42.94	42.94	42.94	42.94	4
11:31	42.92	42.92	42.92	42.92	29
11:30	42.93	42.95	42.95	42.93	128
11:29	42.94	42.95	42.95	42.94	17
11:28	42.95	42.94	42.95	42.94	18
11:27	42.94	42.94	42.94	42.94	2
11:26	42.94	42.95	42.95	42.94	38
11:25	42.94	42.94	42.94	42.94	12
11:24	42.95	42.95	42.95	42.95	13
11:23	42.95	42.95	42.95	42.95	12
11:22	42.95	42.95	42.95	42.95	27
11:21	42.95	42.95	42.95	42.95	4
11:20	42.95	42.95	42.95	42.95	34
11:19	42.95	42.95	42.95	42.95	25
11:18	42.95	42.95	42.95	42.95	19
11:17	42.95	42.95	42.95	42.95	27
11:16	42.95	42.95	42.95	42.94	18
11:15	42.94	42.94	42.94	42.94	4
11:14	42.94	42.93	42.94	42.93	5
11:13	42.93	42.93	42.93	42.93	1
11:12	42.93	42.93	42.93	42.93	5
11:11	42.93	42.93	42.93	42.93	8
11:10	42.92	42.93	42.93	42.92	103
11:09	42.93	42.93	42.93	42.93	1
11:08	42.92	42.93	42.93	42.92	10
11:07	42.93	42.92	42.93	42.92	9
11:06	42.92	42.94	42.94	42.92	4
11:05	42.93	42.93	42.93	42.93	6
11:04	42.93	42.94	42.94	42.93	16
11:03	42.92	42.92	42.94	42.92	14
11:02	42.92	42.93	42.93	42.92	13
11:01	42.93	42.92	42.95	42.92	27
11:00	42.92	42.92	42.92	42.92	5
10:59	42.92	42.9	42.92	42.9	33
10:58	42.91	42.91	42.91	42.91	20
10:57	42.91	42.91	42.91	42.91	15
10:56	42.91	42.91	42.91	42.91	17
10:55	42.91	42.92	42.92	42.91	39
10:54	42.92	42.91	42.92	42.91	19
10:53	42.91	42.91	42.91	42.91	2
10:52	42.91	42.9	42.91	42.9	9
10:51	42.89	42.88	42.89	42.88	14
10:50	42.88	42.88	42.88	42.87	9
10:49	42.87	42.87	42.87	42.87	10
10:48	42.87	42.87	42.87	42.87	50
10:47	42.89	42.89	42.89	42.89	20
10:46	42.9	42.9	42.9	42.9	0
10:45	42.9	42.89	42.9	42.89	28
10:44	42.89	42.89	42.89	42.89	29
10:43	42.87	42.88	42.88	42.87	260
10:42	42.87	42.87	42.87	42.87	32
10:41	42.85	42.85	42.85	42.85	0
10:40	42.85	42.83	42.85	42.83	176
10:39	42.76	42.76	42.76	42.76	0
10:38	42.76	42.77	42.77	42.76	33
10:37	42.76	42.77	42.77	42.76	22
10:36	42.78	42.78	42.78	42.78	34
10:35	42.79	42.79	42.79	42.79	175
10:34	42.8	42.8	42.8	42.8	0
10:33	42.8	42.83	42.83	42.8	25
10:32	42.83	42.81	42.83	42.81	153
10:31	42.87	42.88	42.88	42.87	95
10:30	42.89	42.88	42.89	42.88	293
10:29	42.92	42.92	42.92	42.92	298
10:28	42.94	42.94	42.94	42.94	0
10:27	42.94	42.94	42.94	42.94	0
10:26	42.94	42.94	42.94	42.94	149
10:25	42.96	42.96	42.96	42.96	4
10:24	42.95	42.96	42.96	42.95	27
10:23	42.95	42.95	42.95	42.95	0
10:22	42.95	42.96	42.96	42.95	56
10:21	42.97	42.98	42.98	42.97	121
10:20	42.99	42.99	42.99	42.99	0
10:19	42.99	42.99	42.99	42.99	25
10:18	43	43	43	43	226
10:17	43.01	43.01	43.01	43.01	85
10:16	43.02	43.02	43.02	43.02	53
10:15	43.03	43.04	43.04	43.03	76
10:14	43.04	43.04	43.04	43.04	67
10:13	43.05	43.05	43.05	43.05	23
10:12	43.05	43.05	43.05	43.05	0
10:11	43.05	43.05	43.05	43.05	91
10:10	43.06	43.06	43.06	43.06	122
10:09	43.07	43.07	43.07	43.07	0
10:08	43.07	43.07	43.07	43.07	0
10:07	43.07	43.07	43.07	43.07	47
10:06	43.08	43.08	43.08	43.08	0
10:05	43.08	43.08	43.08	43.08	0
10:04	43.08	43.08	43.08	43.08	111
10:03	43.05	43.05	43.05	43.05	0
10:02	43.05	43.05	43.05	43.05	0
10:01	43.05	43.05	43.05	43.05	0
10:00	43.05	43.05	43.05	43.05	42
09:59	43.05	43.08	43.08	43.05	180
09:58	43.1	43.1	43.1	43.1	39
09:57	43.07	43.07	43.07	43.07	26
09:56	43.07	43.07	43.07	43.07	15
09:55	43.05	43.05	43.05	43.05	0
09:54	43.05	43.04	43.05	43.04	22
09:53	43.05	43.05	43.05	43.05	154
09:52	43.01	43.01	43.01	43.01	0
09:51	43.01	43.01	43.01	43.01	0
09:50	43.01	43.01	43.01	43.01	372
09:49	43.04	43.04	43.04	43.04	0
09:48	43.04	43.04	43.04	43.04	113
09:47	43.05	43.05	43.05	43.05	0
09:46	43.05	43.05	43.05	43.05	0
09:45	43.05	43.05	43.05	43.05	57
09:44	43.03	43.03	43.03	43.03	48
09:43	43.06	43.06	43.06	43.06	52
09:42	43.08	43.11	43.11	43.08	110
09:41	43.14	43.14	43.14	43.14	77
09:40	43.15	43.15	43.15	43.15	242
09:39	43.18	43.18	43.18	43.18	0
09:38	43.18	43.18	43.18	43.18	0
09:37	43.18	43.18	43.18	43.18	0
09:36	43.18	43.18	43.18	43.18	114
09:35	43.18	43.18	43.18	43.18	26
09:34	43.15	43.15	43.15	43.15	189
09:33	43.04	43.04	43.04	43.04	0
09:32	43.04	43.05	43.05	43.04	68
09:31	43.06	43.06	43.06	43.06	19
09:30	43.05	43.07	43.07	43.05	140
09:29	43.09	43.1	43.1	43.09	51
09:28	43.07	43.08	43.08	43.07	8
09:27	43.07	43.07	43.08	43.06	42
09:26	43.07	43.08	43.08	43.06	113
09:25	43.08	43.06	43.08	43.06	74
09:24	43.04	43.04	43.04	43.04	4
09:23	43.03	43.01	43.03	43.01	90
09:22	43.01	43.01	43.01	43.01	140
09:21	42.96	42.96	42.96	42.96	0
09:20	42.96	42.94	42.96	42.94	93
09:19	42.93	42.93	42.93	42.93	26
09:18	42.94	42.94	42.94	42.94	0
09:17	42.94	42.93	42.94	42.93	42
09:16	42.94	42.96	42.96	42.94	166
09:15	42.95	42.95	42.96	42.95	31
09:14	42.95	42.95	42.95	42.95	56
09:13	42.94	42.94	42.95	42.94	77
09:12	42.95	42.95	42.95	42.95	5
09:11	42.95	42.94	42.95	42.94	133
09:10	42.95	42.95	42.95	42.95	15
09:09	42.95	42.95	42.95	42.95	224
09:08	42.92	42.92	42.92	42.92	91
09:07	42.92	42.93	42.93	42.92	121
09:06	42.92	42.95	42.95	42.91	113
09:05	42.96	43	43	42.96	169
09:04	43	43	43	43	192
09:03	42.99	42.99	42.99	42.99	196
09:02	42.99	42.99	42.99	42.99	0
09:01	42.99	42.99	42.99	42.99	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)