成交	40.53	昨收	42.01
漲跌	-1.48	開盤	39.25
漲跌幅	-3.52%	最高	40.65
買進	40.52	最低	39.25
賣出	40.53	單量	3
漲停價	46.21	總量	10653
跌停價	37.81	昨量	7675

委買價	委買量	委賣價	委賣量
40.52	9	40.53	79
40.51	3	40.54	8
40.50	10	40.55	133
40.49	6	40.58	1
40.48	81	40.60	9

時間	成交	開	高	低	量
13:30	40.53	40.53	40.53	40.53	68
13:29	40.53	40.53	40.53	40.53	0
13:28	40.53	40.53	40.53	40.53	0
13:27	40.53	40.53	40.53	40.53	0
13:26	40.53	40.53	40.53	40.53	0
13:25	40.53	40.53	40.53	40.53	0
13:24	40.53	40.53	40.53	40.53	0
13:23	40.53	40.53	40.53	40.53	10
13:22	40.5	40.5	40.5	40.5	0
13:21	40.5	40.5	40.5	40.5	0
13:20	40.5	40.5	40.51	40.5	54
13:19	40.5	40.5	40.5	40.5	7
13:18	40.49	40.49	40.49	40.49	3
13:17	40.49	40.49	40.49	40.49	9
13:16	40.51	40.51	40.51	40.51	21
13:15	40.51	40.51	40.51	40.51	0
13:14	40.51	40.51	40.51	40.51	2
13:13	40.51	40.55	40.55	40.51	73
13:12	40.55	40.57	40.57	40.54	19
13:11	40.57	40.57	40.58	40.57	16
13:10	40.59	40.59	40.59	40.59	0
13:09	40.59	40.59	40.59	40.59	613
13:08	40.53	40.53	40.53	40.53	0
13:07	40.53	40.53	40.53	40.53	0
13:06	40.53	40.53	40.53	40.53	0
13:05	40.53	40.48	40.53	40.48	20
13:04	40.44	40.44	40.44	40.44	0
13:03	40.44	40.44	40.44	40.44	4
13:02	40.44	40.44	40.44	40.44	54
13:01	40.43	40.41	40.43	40.41	8
13:00	40.4	40.43	40.43	40.4	30
12:59	40.4	40.43	40.43	40.4	41
12:58	40.43	40.43	40.43	40.43	3
12:57	40.43	40.47	40.47	40.43	28
12:56	40.47	40.48	40.48	40.47	2
12:55	40.45	40.45	40.45	40.45	0
12:54	40.45	40.45	40.45	40.45	0
12:53	40.45	40.44	40.45	40.44	16
12:52	40.43	40.43	40.43	40.43	8
12:51	40.43	40.43	40.43	40.43	10
12:50	40.42	40.42	40.42	40.42	1
12:49	40.39	40.39	40.39	40.39	1
12:48	40.39	40.39	40.39	40.39	5
12:47	40.38	40.34	40.38	40.34	30
12:46	40.35	40.35	40.35	40.35	12
12:45	40.36	40.38	40.38	40.36	9
12:44	40.38	40.4	40.4	40.38	19
12:43	40.41	40.42	40.43	40.41	53
12:42	40.42	40.42	40.42	40.42	1
12:41	40.44	40.45	40.45	40.44	3
12:40	40.42	40.42	40.42	40.42	0
12:39	40.42	40.42	40.42	40.42	0
12:38	40.42	40.39	40.42	40.39	41
12:37	40.39	40.42	40.42	40.39	9
12:36	40.43	40.44	40.44	40.43	3
12:35	40.44	40.46	40.46	40.44	8
12:34	40.47	40.47	40.47	40.47	1
12:33	40.45	40.45	40.45	40.45	13
12:32	40.45	40.44	40.45	40.44	13
12:31	40.43	40.43	40.44	40.43	21
12:30	40.43	40.43	40.44	40.42	11
12:29	40.43	40.42	40.43	40.42	12
12:28	40.41	40.38	40.41	40.38	231
12:27	40.38	40.38	40.38	40.38	10
12:26	40.39	40.4	40.4	40.39	7
12:25	40.41	40.41	40.41	40.4	32
12:24	40.41	40.44	40.44	40.41	15
12:23	40.43	40.44	40.44	40.42	5
12:22	40.45	40.46	40.46	40.45	4
12:21	40.48	40.48	40.48	40.48	4
12:20	40.49	40.52	40.52	40.49	94
12:19	40.53	40.52	40.54	40.52	3
12:18	40.5	40.5	40.5	40.5	0
12:17	40.5	40.51	40.51	40.5	2
12:16	40.51	40.5	40.51	40.48	19
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.45	40.45	40.44	25
12:13	40.45	40.5	40.5	40.45	17
12:12	40.5	40.5	40.5	40.5	7
12:11	40.5	40.5	40.5	40.5	1
12:10	40.51	40.51	40.51	40.51	1
12:09	40.51	40.5	40.51	40.5	10
12:08	40.5	40.51	40.51	40.5	3
12:07	40.51	40.54	40.54	40.49	20
12:06	40.51	40.55	40.55	40.51	12
12:05	40.56	40.56	40.56	40.56	2
12:04	40.56	40.58	40.58	40.56	5
12:03	40.57	40.57	40.57	40.57	0
12:02	40.57	40.56	40.57	40.56	54
12:01	40.56	40.56	40.56	40.56	1
12:00	40.56	40.55	40.56	40.52	61
11:59	40.56	40.56	40.56	40.56	0
11:58	40.56	40.6	40.6	40.56	115
11:57	40.6	40.6	40.6	40.6	0
11:56	40.6	40.6	40.6	40.6	0
11:55	40.6	40.6	40.6	40.6	1
11:54	40.6	40.6	40.6	40.6	1
11:53	40.58	40.6	40.6	40.58	15
11:52	40.6	40.6	40.6	40.6	207
11:51	40.6	40.61	40.61	40.6	30
11:50	40.63	40.63	40.63	40.63	0
11:49	40.63	40.64	40.64	40.63	2
11:48	40.61	40.65	40.65	40.61	6
11:47	40.63	40.64	40.64	40.63	13
11:46	40.64	40.64	40.64	40.64	1
11:45	40.63	40.63	40.63	40.63	0
11:44	40.63	40.63	40.63	40.63	1
11:43	40.65	40.65	40.65	40.65	1
11:42	40.63	40.65	40.65	40.63	2
11:41	40.65	40.65	40.65	40.65	1
11:40	40.65	40.65	40.65	40.65	3
11:39	40.63	40.63	40.63	40.63	0
11:38	40.63	40.63	40.63	40.63	0
11:37	40.63	40.59	40.63	40.59	11
11:36	40.62	40.62	40.62	40.62	0
11:35	40.62	40.6	40.62	40.6	2
11:34	40.6	40.6	40.6	40.6	3
11:33	40.6	40.6	40.6	40.6	0
11:32	40.6	40.6	40.6	40.6	0
11:31	40.6	40.59	40.6	40.59	10
11:30	40.59	40.59	40.59	40.59	3
11:29	40.6	40.6	40.6	40.6	1
11:28	40.6	40.6	40.6	40.6	4
11:27	40.58	40.58	40.58	40.58	9
11:26	40.6	40.6	40.6	40.6	0
11:25	40.6	40.6	40.6	40.6	0
11:24	40.6	40.58	40.6	40.58	30
11:23	40.4	40.4	40.4	40.4	0
11:22	40.4	40.36	40.4	40.36	59
11:21	40.37	40.37	40.37	40.37	0
11:20	40.37	40.38	40.38	40.37	160
11:19	40.38	40.43	40.43	40.38	23
11:18	40.47	40.47	40.47	40.47	1
11:17	40.48	40.48	40.48	40.48	1
11:16	40.49	40.49	40.49	40.49	10
11:15	40.43	40.43	40.43	40.43	0
11:14	40.43	40.44	40.44	40.43	133
11:13	40.53	40.53	40.53	40.53	0
11:12	40.53	40.53	40.53	40.53	0
11:11	40.53	40.53	40.53	40.53	0
11:10	40.53	40.53	40.53	40.53	0
11:09	40.53	40.53	40.53	40.53	4
11:08	40.57	40.57	40.57	40.57	0
11:07	40.57	40.57	40.57	40.57	0
11:06	40.57	40.57	40.57	40.57	6
11:05	40.6	40.6	40.6	40.6	0
11:04	40.6	40.6	40.6	40.6	6
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.6	40.6	40.6	3
11:01	40.57	40.56	40.57	40.56	25
11:00	40.52	40.57	40.59	40.52	5
10:59	40.58	40.58	40.58	40.58	0
10:58	40.58	40.58	40.58	40.58	143
10:57	40.6	40.6	40.6	40.6	0
10:56	40.6	40.6	40.6	40.6	8
10:55	40.52	40.52	40.52	40.52	0
10:54	40.52	40.52	40.52	40.52	0
10:53	40.52	40.52	40.52	40.52	7
10:52	40.52	40.52	40.52	40.52	0
10:51	40.52	40.52	40.52	40.52	4
10:50	40.53	40.53	40.53	40.53	14
10:49	40.52	40.52	40.52	40.52	16
10:48	40.43	40.43	40.43	40.43	0
10:47	40.43	40.43	40.43	40.43	0
10:46	40.43	40.43	40.43	40.43	14
10:45	40.4	40.4	40.4	40.4	19
10:44	40.37	40.37	40.37	40.37	0
10:43	40.37	40.37	40.37	40.37	0
10:42	40.37	40.37	40.37	40.37	4
10:41	40.4	40.4	40.4	40.4	5
10:40	40.4	40.4	40.4	40.4	34
10:39	40.36	40.36	40.36	40.36	0
10:38	40.36	40.36	40.36	40.36	0
10:37	40.36	40.36	40.36	40.36	1
10:36	40.4	40.43	40.43	40.4	308
10:35	40.36	40.36	40.36	40.36	0
10:34	40.36	40.36	40.36	40.36	10
10:33	40.3	40.3	40.3	40.3	1
10:32	40.3	40.31	40.31	40.3	346
10:31	40.43	40.43	40.43	40.43	15
10:30	40.49	40.49	40.49	40.49	0
10:29	40.49	40.49	40.49	40.49	35
10:28	40.32	40.32	40.32	40.32	0
10:27	40.32	40.32	40.32	40.32	0
10:26	40.32	40.32	40.32	40.32	13
10:25	40.3	40.3	40.3	40.3	0
10:24	40.3	40.3	40.3	40.3	1
10:23	40.3	40.3	40.3	40.3	7
10:22	40.31	40.31	40.31	40.31	11
10:21	40.31	40.27	40.31	40.27	16
10:20	40.29	40.29	40.29	40.29	5
10:19	40.29	40.32	40.32	40.29	253
10:18	40.34	40.34	40.34	40.34	6
10:17	40.37	40.42	40.42	40.35	71
10:16	40.44	40.43	40.44	40.42	36
10:15	40.41	40.41	40.41	40.41	19
10:14	40.43	40.43	40.43	40.43	58
10:13	40.27	40.27	40.27	40.27	54
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.25	40.25	40.2	47
10:10	40.24	40.26	40.26	40.24	185
10:09	40.3	40.29	40.3	40.29	128
10:08	40.3	40.29	40.3	40.29	48
10:07	40.26	40.24	40.26	40.24	32
10:06	40.21	40.18	40.21	40.18	110
10:05	40.18	40.18	40.18	40.18	20
10:04	40.19	40.16	40.2	40.16	14
10:03	40.15	40.14	40.15	40.14	336
10:02	40.08	40.08	40.08	40.08	2
10:01	40.08	40.07	40.08	40.07	266
10:00	40.06	40.06	40.06	40.06	0
09:59	40.06	40.07	40.07	40.06	17
09:58	40.07	40.07	40.07	40.07	13
09:57	40.02	40.02	40.02	40.02	14
09:56	40.05	40.05	40.05	40.05	0
09:55	40.05	40.05	40.05	40.05	16
09:54	40.04	40.04	40.04	40.04	39
09:53	40.02	40.02	40.02	40.02	50
09:52	39.98	39.88	39.98	39.88	367
09:51	39.94	39.94	39.94	39.94	22
09:50	39.95	39.95	39.95	39.95	52
09:49	39.93	39.93	39.93	39.93	0
09:48	39.93	39.93	39.93	39.93	0
09:47	39.93	39.93	39.93	39.93	7
09:46	39.9	39.91	39.91	39.9	76
09:45	39.82	39.84	39.84	39.81	108
09:44	39.87	39.87	39.87	39.87	0
09:43	39.87	39.84	39.87	39.84	19
09:42	39.75	39.75	39.75	39.75	75
09:41	39.82	39.82	39.82	39.82	37
09:40	39.72	39.66	39.72	39.66	48
09:39	39.68	39.7	39.7	39.68	23
09:38	39.7	39.7	39.7	39.7	19
09:37	39.72	39.72	39.72	39.72	40
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	120
09:34	39.83	39.85	39.85	39.83	79
09:33	39.75	39.75	39.75	39.75	77
09:32	39.69	39.65	39.69	39.65	288
09:31	39.62	39.62	39.62	39.62	43
09:30	39.66	39.69	39.71	39.66	124
09:29	39.71	39.71	39.71	39.71	11
09:28	39.72	39.74	39.75	39.72	47
09:27	39.74	39.78	39.78	39.74	60
09:26	39.8	39.83	39.83	39.79	270
09:25	39.85	39.99	39.99	39.85	274
09:24	39.99	39.95	39.99	39.95	34
09:23	39.99	39.93	39.99	39.93	140
09:22	39.91	39.91	39.92	39.91	89
09:21	39.9	39.9	39.9	39.9	22
09:20	39.9	39.9	39.9	39.9	16
09:19	40	39.88	40	39.88	62
09:18	39.89	39.92	39.92	39.89	397
09:17	39.97	40.06	40.06	39.97	431
09:16	40.05	40.05	40.05	40.05	57
09:15	40.08	40.08	40.08	40.08	7
09:14	40.11	40.1	40.11	40.1	87
09:13	40.1	40	40.1	40	138
09:12	40	40	40	39.99	84
09:11	40.06	40.12	40.15	40.06	99
09:10	40.1	40.1	40.1	40.1	21
09:09	40.03	39.99	40.1	39.99	134
09:08	39.91	39.9	39.98	39.9	66
09:07	39.9	39.89	39.9	39.89	32
09:06	39.88	39.88	39.88	39.88	39
09:05	39.88	39.85	39.89	39.85	79
09:04	39.87	39.63	39.93	39.5	101
09:03	39.63	39.17	39.65	39.17	503
09:02	39.17	39.17	39.17	39.17	0
09:01	39.17	39.17	39.17	39.17	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)